VET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006945	2399.79840000	06:32:55
0.006933	473.43000000	06:31:46
0.006947	1123.62170000	06:31:33
0.006949	1397.13620000	06:30:47
0.006968	717.56602000	06:09:32
0.006952	4725.00000000	06:05:14
0.006953	4725.00000000	06:05:14
0.006958	2113.22020000	06:00:11
0.006962	158.21600000	05:50:35
0.006949	837.54000000	05:44:02
0.006955	4725.00000000	05:36:41
0.006942	550.00000000	05:36:05
0.006942	4725.00000000	05:36:05
0.006944	4725.00000000	05:36:05
0.006952	2637.47251000	05:35:58
0.006977	4724.10650000	05:29:12
0.006977	4725.00000000	05:29:12
0.006959	4725.00000000	05:29:12
0.006957	5000.00000000	05:29:12
0.006955	4725.00000000	05:29:12
0.006954	2637.47250000	05:29:12
0.006950	4725.00000000	05:29:12
0.006952	4725.00000000	05:26:48
0.006954	4725.00000000	05:25:05
0.006963	4725.00000000	05:19:35
0.006968	178.50720000	05:09:02
0.006974	283.92600000	05:07:00
0.006979	4725.00000000	05:01:58
0.006971	553.04830000	05:00:44
0.006965	558.00000000	04:49:20
0.006988	3931.03890000	04:44:37
0.006974	162.63000000	04:44:15
0.006991	2637.47251000	04:39:13
0.006991	4725.00000000	04:39:13
0.006989	5000.00000000	04:38:50
0.006980	786.76437000	04:23:19
0.006978	4725.00000000	04:23:19
0.006975	1832.45033000	04:23:19
0.006974	2637.47250000	04:23:19
0.006960	5000.00000000	04:23:19
0.006960	4725.00000000	04:23:19
0.006959	4725.00000000	04:23:19
0.006959	20657.00000000	04:05:09
0.006959	4725.00000000	04:05:09
0.006958	4725.00000000	04:05:09
0.006956	4725.00000000	04:05:05
0.006955	4725.00000000	04:04:18
0.006954	4725.00000000	04:04:18
0.006955	3095.30823000	04:04:18
0.006955	9233.99910000	04:04:18
0.006956	4725.00000000	04:04:18
0.006979	2637.47251000	04:00:12
0.006999	676.36197000	04:00:00
0.006998	4725.00000000	04:00:00
0.006997	13041.79785000	04:00:00
0.006988	4725.00000000	04:00:00
0.006987	1762.63948000	04:00:00
0.006986	4725.00000000	04:00:00
0.006985	2637.47250000	04:00:00
0.006980	5000.00000000	04:00:00
0.006979	4725.00000000	04:00:00
0.006974	1844.72000000	03:55:34
0.006974	4725.00000000	03:55:34
0.006976	4725.00000000	03:55:34
0.006993	4725.00000000	03:47:49
0.007003	4725.00000000	03:45:27
0.007003	4725.00000000	03:45:27
0.007008	4725.00000000	03:45:09
0.007007	4725.00000000	03:45:09
0.007013	6000.00000000	03:44:28
0.007011	82335.77054000	03:44:28
0.007010	4725.00000000	03:44:28
0.007009	4725.00000000	03:44:28
0.007004	4725.00000000	03:39:07
0.007000	4725.00000000	03:35:04
0.006991	16253.68220000	03:27:43
0.006990	4725.00000000	03:27:43
0.006934	4725.00000000	02:35:35
0.006939	4725.00000000	02:31:31
0.006944	10800.69120000	02:26:00
0.006950	4725.00000000	02:21:17
0.006956	284.66070000	02:13:33
0.006963	1407.79720000	02:11:49
0.006943	4725.00000000	02:05:10
0.006943	4725.00000000	01:25:37
0.006939	30234.00000000	01:13:54
0.006943	4725.00000000	01:12:27
0.006943	6000.00000000	01:12:27
0.006940	4725.00000000	01:12:27
0.006940	33756.89374000	01:12:27
0.006940	6000.00000000	01:12:27
0.006939	4725.00000000	01:12:27
0.006934	4725.00000000	01:12:17
0.006934	6873.32770000	01:10:52
0.006948	10000.00000000	00:55:54
0.006949	2000.00000000	00:54:28
0.006944	4725.00000000	00:51:00
0.006944	4725.00000000	00:51:00
0.006959	2662.16410000	00:48:02
0.006963	4725.00000000	00:32:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 6,068,228
最高 0.007198	最低 0.006787
7 天
变动 -11.56%	成交量 87,310,812
最高 0.008069	最低 0.006590
30 天
变动 -3.51%	成交量 663,626,236
最高 0.010400	最低 0.006590