VET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006755	60482.88375000	15:10:38
0.006765	38636.07770000	15:09:59
0.006762	4619.53120000	15:09:59
0.006767	4619.53120000	15:09:03
0.006780	6956.02309000	15:08:08
0.006789	1412.56250000	15:08:02
0.006794	4619.53120000	15:08:01
0.006797	1708.56725000	15:07:51
0.006805	195923.04998000	15:02:36
0.006801	28743.94530000	15:00:47
0.006806	11000.00000000	15:00:47
0.006807	6928.43199000	15:00:47
0.006808	63814.39962000	15:00:47
0.006823	11000.00000000	15:00:36
0.006825	76097.87257000	15:00:36
0.006824	3861.46820000	15:00:16
0.006828	70984.75637000	14:59:40
0.006828	2055.34560000	14:56:34
0.006840	11000.00000000	14:55:20
0.006841	23755.51675000	14:55:20
0.006851	2679.34754000	14:51:31
0.006850	4619.53120000	14:51:31
0.006841	2202.90000000	14:45:41
0.006849	4632.24996000	14:45:30
0.006849	4619.53120000	14:45:30
0.006848	4619.53120000	14:45:30
0.006835	11000.00000000	14:38:37
0.006836	4619.53120000	14:38:37
0.006836	33470.10306000	14:38:37
0.006837	4619.53120000	14:38:37
0.006842	14500.00000000	14:38:17
0.006853	11000.00000000	14:36:53
0.006854	63631.49192000	14:36:53
0.006854	22539.12702000	14:36:03
0.006859	11000.00000000	14:36:02
0.006837	27734.60702000	14:33:06
0.006848	10000.00000000	14:33:01
0.006849	10000.00000000	14:32:17
0.006853	24680.18186000	14:31:54
0.006862	9350.33760000	14:31:36
0.006861	4619.53120000	14:31:36
0.006848	2920.56075000	14:28:52
0.006841	4619.53120000	14:28:36
0.006841	9000.00000000	14:28:36
0.006844	34671.62682000	14:28:28
0.006848	34656.62446000	14:28:23
0.006850	34650.94668000	14:28:23
0.006854	51540.38677000	14:28:19
0.006855	4619.53120000	14:28:18
0.006845	4619.53120000	14:27:07
0.006845	40637.49588000	14:27:07
0.006843	116104.45205000	14:26:34
0.006844	4619.53120000	14:26:29
0.006844	9000.00000000	14:26:29
0.006844	27894.36540000	14:26:29
0.006845	4619.53120000	14:26:29
0.006845	4619.53120000	14:26:25
0.006846	4619.53120000	14:26:00
0.006846	9000.00000000	14:26:00
0.006847	4619.53120000	14:26:00
0.006847	26510.87254000	14:26:00
0.006850	4619.53120000	14:25:57
0.006852	9000.00000000	14:25:57
0.006852	4619.53120000	14:25:57
0.006853	4619.53120000	14:25:57
0.006853	29243.09302000	14:25:57
0.006854	4619.53120000	14:25:57
0.006857	9000.00000000	14:25:56
0.006857	4619.53120000	14:25:56
0.006858	4619.53120000	14:25:55
0.006859	4619.53120000	14:25:55
0.006859	26301.07152000	14:25:55
0.006860	4619.53120000	14:25:45
0.006861	9000.00000000	14:25:32
0.006861	4619.53120000	14:25:32
0.006861	23987.88791000	14:25:32
0.006862	4619.53120000	14:25:25
0.006862	4619.53120000	14:25:25
0.006865	4619.53120000	14:25:12
0.006841	52492.79420000	14:23:51
0.006840	4619.53120000	14:23:51
0.006827	4619.53120000	14:23:08
0.006827	34369.62617000	14:23:08
0.006826	14297.71564000	14:22:52
0.006827	4619.53120000	14:22:52
0.006828	1463.22196000	14:22:52
0.006829	4619.53120000	14:22:52
0.006838	4619.53120000	14:21:27
0.006836	31998.77884000	14:21:27
0.006838	29248.31822000	14:21:27
0.006838	4619.53120000	14:21:27
0.006840	4619.53120000	14:21:10
0.006826	4619.53120000	14:19:54
0.006826	29299.73630000	14:19:54
0.006829	4619.53120000	14:19:54
0.006884	3758.25146000	14:16:06
0.006867	6911.11160000	14:15:56
0.006860	4619.53120000	14:15:46
0.006859	28500.89440000	14:15:46
0.006859	4619.53120000	14:15:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 35,266,393
最高 0.006906	最低 0.006579
7 天
变动 +19.33%	成交量 285,112,438
最高 0.008000	最低 0.005545
30 天
变动 +45.21%	成交量 463,509,144
最高 0.008000	最低 0.004348