VET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006737	5867.36250000	17:24:49
0.006732	6380.75200000	17:20:06
0.006732	4619.53120000	17:10:23
0.006726	7011.86985000	17:07:00
0.006732	1424.70290000	17:06:27
0.006730	4619.53120000	17:05:05
0.006741	4619.53120000	17:03:36
0.006745	11000.00000000	17:02:04
0.006747	11000.00000000	17:02:03
0.006748	4619.53120000	17:02:00
0.006747	4619.53120000	17:01:40
0.006729	1025.69638000	17:00:11
0.006730	119613.81002000	17:00:11
0.006731	4619.53120000	17:00:11
0.006732	4619.53120000	17:00:11
0.006732	11000.00000000	17:00:11
0.006733	4619.53120000	17:00:11
0.006734	51509.52880000	17:00:01
0.006734	11000.00000000	17:00:01
0.006735	4619.53120000	17:00:01
0.006748	18938.71830000	16:55:34
0.006743	11000.00000000	16:55:33
0.006743	4619.53120000	16:55:33
0.006740	4619.53120000	16:55:33
0.006760	113404.40010000	16:48:50
0.006761	4619.53120000	16:46:55
0.006764	6301.60628000	16:43:02
0.006765	4619.53120000	16:43:02
0.006763	4619.53120000	16:42:57
0.006765	4619.53120000	16:42:57
0.006788	1542.14174000	16:41:29
0.006785	7004.85826000	16:41:29
0.006774	11000.00000000	16:41:29
0.006769	73504.01400000	16:41:29
0.006769	24905.12188000	16:41:29
0.006765	4619.53120000	16:41:29
0.006760	4619.53120000	16:41:29
0.006758	4619.53120000	16:41:29
0.006757	11000.00000000	16:41:29
0.006756	4619.53120000	16:41:29
0.006754	4619.53120000	16:41:29
0.006728	11000.00000000	16:36:59
0.006724	2239.91135000	16:36:59
0.006726	4619.53120000	16:36:59
0.006726	7011.86985000	16:36:59
0.006727	4619.53120000	16:36:59
0.006730	4619.53120000	16:36:58
0.006730	11000.00000000	16:36:58
0.006759	4619.53120000	16:34:36
0.006783	11953.66880000	16:27:02
0.006783	4619.53120000	16:27:02
0.006796	11000.00000000	16:26:58
0.006759	4619.53120000	16:23:10
0.006754	2068.70520000	16:21:27
0.006753	4619.53120000	16:21:27
0.006753	3491.91740000	16:21:10
0.006753	3491.91740000	16:21:10
0.006774	11000.00000000	16:18:00
0.006773	4619.53120000	16:18:00
0.006777	4619.53120000	16:15:29
0.006773	3600.56090000	16:14:47
0.006780	1597.13317000	16:14:14
0.006780	3465.36683000	16:14:14
0.006797	31760.93760000	16:08:10
0.006797	4619.53120000	16:08:10
0.006796	4619.53120000	16:08:10
0.006804	5300.31305000	16:06:07
0.006803	4619.53120000	16:06:07
0.006799	12818.57140000	16:02:59
0.006799	7181.42854000	16:02:59
0.006810	19413.89200000	16:00:30
0.006810	4619.53120000	16:00:30
0.006809	4619.53120000	16:00:30
0.006798	4619.53120000	15:38:37
0.006800	148.57350000	15:36:23
0.006796	11000.00000000	15:36:23
0.006789	11000.00000000	15:32:41
0.006793	11000.00000000	15:32:41
0.006792	11000.00000000	15:26:53
0.006794	11000.00000000	15:26:53
0.006798	4619.53120000	15:25:28
0.006797	11000.00000000	15:20:39
0.006798	4619.53120000	15:18:47
0.006779	4619.53120000	15:15:37
0.006768	40811.14730000	15:14:33
0.006768	4619.53120000	15:14:33
0.006769	4619.53120000	15:14:33
0.006760	17322.01760000	15:12:31
0.006760	4619.53120000	15:12:31
0.006761	4619.53120000	15:12:31
0.006765	19898.38880000	15:12:10
0.006765	4619.53120000	15:12:10
0.006755	60482.88375000	15:10:38
0.006765	38636.07770000	15:09:59
0.006762	4619.53120000	15:09:59
0.006767	4619.53120000	15:09:03
0.006780	6956.02309000	15:08:08
0.006789	1412.56250000	15:08:02
0.006794	4619.53120000	15:08:01
0.006797	1708.56725000	15:07:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 34,103,814
最高 0.006906	最低 0.006579
7 天
变动 +19.01%	成交量 286,130,089
最高 0.008000	最低 0.005545
30 天
变动 +44.82%	成交量 464,526,795
最高 0.008000	最低 0.004348