VET/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006607	719.00000000	07:25:07
0.006606	7281.00000000	07:25:07
0.006603	1572.00000000	07:15:04
0.006608	1572.00000000	06:47:58
0.006592	22755.00000000	06:31:08
0.006591	7046.00000000	06:31:08
0.006590	7156.00000000	06:19:32
0.006594	22748.00000000	06:16:57
0.006594	7162.00000000	06:16:57
0.006593	7298.00000000	06:16:57
0.006585	3000.00000000	06:13:13
0.006584	426.00000000	06:08:58
0.006584	137416.00000000	05:53:21
0.006584	89891.00000000	05:53:21
0.006585	81109.00000000	05:53:21
0.006585	285574.00000000	05:53:21
0.006586	26337.00000000	05:53:21
0.006587	54067.00000000	05:53:21
0.006587	15733.00000000	05:53:21
0.006601	22723.00000000	05:53:21
0.006611	2417.00000000	05:52:23
0.006577	2417.00000000	05:45:51
0.006581	1943.00000000	05:15:04
0.006602	1943.00000000	04:55:02
0.006597	24203.00000000	04:11:49
0.006605	22710.00000000	04:08:34
0.006586	391.00000000	04:07:33
0.006593	5000.00000000	04:05:52
0.006578	26550.00000000	03:58:22
0.006553	22890.00000000	03:28:19
0.006556	25000.00000000	03:09:08
0.006556	26723.00000000	03:09:08
0.006571	22830.00000000	03:03:27
0.006570	7157.00000000	03:03:27
0.006571	3000.00000000	02:59:40
0.006564	3000.00000000	02:43:49
0.006564	22851.00000000	02:34:51
0.006563	7011.00000000	02:34:51
0.006512	6977.00000000	02:15:31
0.006510	23042.00000000	02:15:31
0.006509	6977.00000000	02:15:31
0.006505	2687.00000000	02:01:01
0.006481	23143.00000000	02:00:29
0.006481	23143.00000000	02:00:28
0.006477	7258.00000000	02:00:28
0.006529	153734.00000000	01:59:45
0.006499	7263.00000000	01:59:45
0.006490	77048.00000000	01:59:45
0.006490	6981.00000000	01:59:45
0.006483	7046.00000000	01:59:45
0.006482	38570.00000000	01:59:45
0.006478	7046.00000000	01:59:45
0.006475	23166.00000000	01:59:45
0.006474	6981.00000000	01:59:45
0.006465	2687.00000000	01:59:37
0.006468	231152.00000000	01:59:08
0.006468	6981.00000000	01:59:08
0.006469	23186.00000000	01:59:08
0.006469	7289.00000000	01:59:08
0.006471	26841.00000000	01:59:08
0.006480	1808.00000000	01:59:00
0.006480	25000.00000000	01:59:00
0.006491	23110.00000000	01:51:03
0.006493	26716.00000000	01:33:28
0.006469	23187.00000000	01:07:12
0.006467	23191.00000000	01:07:11
0.006467	23193.00000000	01:07:10
0.006429	14606.00000000	01:02:56
0.006436	23305.00000000	01:02:56
0.006428	14603.00000000	01:02:46
0.006435	23309.00000000	01:02:46
0.006426	14599.00000000	01:02:36
0.006434	23313.00000000	01:02:36
0.006424	14593.00000000	01:02:26
0.006432	23319.00000000	01:02:26
0.006395	7363.00000000	01:02:16
0.006411	7221.00000000	01:02:16
0.006430	23328.00000000	01:02:16
0.006416	7580.00000000	01:02:06
0.006417	6983.00000000	01:02:06
0.006424	23349.00000000	01:02:06
0.006419	7444.00000000	01:01:56
0.006424	7131.00000000	01:01:56
0.006427	23337.00000000	01:01:56
0.006441	500.00000000	01:01:49
0.006422	7644.00000000	01:01:46
0.006427	6947.00000000	01:01:46
0.006431	23321.00000000	01:01:46
0.006440	7507.00000000	01:01:36
0.006443	7161.00000000	01:01:36
0.006453	23244.00000000	01:01:36
0.006448	2560.00000000	01:01:35
0.006448	2216.00000000	01:01:35
0.006445	7735.00000000	01:01:34
0.006445	1551.00000000	01:01:33
0.006446	4413.00000000	01:01:30
0.006446	14543.00000000	01:01:29
0.006431	6671.00000000	01:01:27
0.006432	14635.00000000	01:01:26
0.006443	23277.00000000	01:01:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 10,343,892
最高 0.006722	最低 0.006395
7 天
变动 -1.89%	成交量 188,573,388
最高 0.007700	最低 0.006395
30 天
变动 +39.12%	成交量 287,160,555
最高 0.007700	最低 0.004348