VET/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005893	4980.86310000	18:22:27
0.005884	10197.14480000	15:40:11
0.005890	5951.99830000	15:30:07
0.005906	14000.00000000	15:13:00
0.005906	14000.00000000	14:30:30
0.005905	5972.90432000	14:04:58
0.006015	10045.20230000	13:19:06
0.006009	11921.35280000	09:05:21
0.006012	18203.86990000	09:01:39
0.006080	39675.67395000	09:01:23
0.006067	115378.27591000	09:01:23
0.006050	189000.00000000	09:01:23
0.006047	18460.48070000	09:01:23
0.006046	109352.89345000	09:01:23
0.006033	58014.25493000	09:01:23
0.006015	14000.00000000	09:01:23
0.005982	14000.00000000	08:37:42
0.005990	1669.44908000	07:16:20
0.005993	14000.00000000	06:38:22
0.005991	14000.00000000	06:38:00
0.005990	111660.60948000	06:38:00
0.005999	1000.00000000	04:48:00
0.006017	14000.00000000	04:02:50
0.006008	13000.00000000	02:01:07
0.006008	5146.00033000	02:01:07
0.006008	7853.99967000	02:01:07
0.006001	14000.00000000	02:00:16
0.006006	683.48250000	23:54:10
0.006016	600.00000000	23:54:08
0.005987	14000.00000000	22:56:17
0.005966	14000.00000000	22:34:04
0.005965	14000.00000000	22:24:32
0.005957	14000.00000000	22:22:53
0.005911	11630.25758000	21:44:51
0.005897	12971.67943000	21:37:43
0.005898	59340.03659000	21:37:40
0.005921	1869.27270000	21:32:15
0.005950	14000.00000000	21:30:00
0.005994	14000.00000000	21:25:55
0.006049	750.00000000	19:31:44
0.006037	14000.00000000	19:06:37
0.006033	14000.00000000	18:59:34
0.006045	14000.00000000	18:52:50
0.006071	13406.23456000	18:41:12
0.006055	55180.96693000	18:41:12
0.006035	14000.00000000	18:41:12
0.005983	4178.50577000	17:24:21
0.005969	8000.00000000	17:05:18
0.005944	7949.19247000	17:01:41
0.005978	111660.60948000	16:33:55
0.005966	111660.60948000	16:31:20
0.005990	8.34744000	16:31:11
0.005990	826.37710000	15:49:01
0.006023	111660.60948000	13:59:45
0.006017	3786.55144000	13:27:35
0.006000	111660.60948000	13:16:58
0.006039	1655.90329000	12:52:34
0.006070	14000.00000000	12:18:51
0.006130	13993.00000000	11:17:56
0.006129	13993.00000000	11:17:56
0.006128	7.00000000	11:17:54
0.006128	13993.00000000	11:17:54
0.006152	2000.00000000	10:41:45
0.006144	14000.00000000	10:11:44
0.006149	14000.00000000	10:06:16
0.006145	14000.00000000	10:06:06
0.006144	14000.00000000	10:06:02
0.006142	14000.00000000	10:05:56
0.006144	14000.00000000	10:05:38
0.006147	14000.00000000	10:05:29
0.006146	14000.00000000	10:05:28
0.006149	14000.00000000	10:05:18
0.006148	14000.00000000	10:05:18
0.006147	14000.00000000	10:05:18
0.006145	14000.00000000	10:05:18
0.006143	14000.00000000	10:05:17
0.006146	14000.00000000	10:05:08
0.006145	14000.00000000	10:05:07
0.006143	14000.00000000	10:05:07
0.006144	14000.00000000	10:05:03
0.006143	14000.00000000	10:05:03
0.006141	14000.00000000	10:04:57
0.006132	14000.00000000	10:03:18
0.006142	814.06708000	09:59:46
0.006144	14000.00000000	09:51:40
0.006136	14000.00000000	09:50:01
0.006120	14000.00000000	09:39:20
0.006121	24505.79970000	09:32:27
0.006125	14000.00000000	09:30:03
0.006148	5000.00000000	07:25:06
0.006182	5000.00000000	06:35:10
0.006192	5000.00000000	06:21:02
0.006199	1000.00000000	05:19:34
0.006178	6000.00000000	01:12:27
0.006206	6000.00000000	00:20:32
0.006199	6000.00000000	00:20:26
0.006179	6000.00000000	23:24:16
0.006185	6000.00000000	23:08:14
0.006187	6000.00000000	23:01:03
0.006184	6000.00000000	22:56:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.35%	成交量 1,145,917
最高 0.006080	最低 0.005884
7 天
变动 -16.75%	成交量 18,070,851
最高 0.007190	最低 0.005884
30 天
变动 -8.11%	成交量 103,678,190
最高 0.008650	最低 0.005884