VET/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005621	4527.46400000	01:33:28
0.005621	7472.53600000	01:33:28
0.005585	10661.03407000	01:06:38
0.005578	12000.00000000	01:01:46
0.005578	12000.00000000	01:01:46
0.005582	26514.37257000	01:01:34
0.005582	12000.00000000	01:01:34
0.005590	12000.00000000	01:00:57
0.005596	12000.00000000	00:57:08
0.005601	12000.00000000	00:54:12
0.005609	12000.00000000	00:46:10
0.005616	11000.00000000	00:06:52
0.005617	11000.00000000	00:06:52
0.005624	11000.00000000	00:06:51
0.005600	16000.00000000	23:39:19
0.005614	14127.74880000	23:12:18
0.005633	12000.00000000	21:55:20
0.005639	11000.00000000	21:14:50
0.005644	4654.48456000	20:54:51
0.005644	6345.51544000	20:54:51
0.005641	11000.00000000	20:39:46
0.005634	8084.12570000	20:32:35
0.005636	17743.08019000	20:32:04
0.005630	22177.47270000	20:30:34
0.005647	20847.13375000	20:06:10
0.005652	11000.00000000	20:06:10
0.005632	12000.00000000	20:03:53
0.005632	12000.00000000	20:03:53
0.005621	2466.29400000	19:27:07
0.005631	11000.00000000	19:25:51
0.005653	11000.00000000	19:19:21
0.005670	11000.00000000	18:33:56
0.005636	11000.00000000	17:42:31
0.005634	10000.00000000	17:31:15
0.005637	4154.25452000	17:21:26
0.005637	6845.74548000	17:21:26
0.005640	11000.00000000	17:21:26
0.005644	11000.00000000	17:18:02
0.005643	11000.00000000	17:13:09
0.005644	17717.93054000	17:13:09
0.005637	11000.00000000	17:08:39
0.005655	11000.00000000	16:16:11
0.005678	11000.00000000	16:05:05
0.005664	11000.00000000	15:51:04
0.005676	11000.00000000	15:34:23
0.005645	11075.52136000	15:26:54
0.005681	11000.00000000	15:03:05
0.005708	6488.13140000	14:32:08
0.005706	11000.00000000	14:32:08
0.005698	6550.01755000	14:32:08
0.005697	11000.00000000	14:32:08
0.005720	11000.00000000	14:22:35
0.005705	11000.00000000	14:21:00
0.005705	11000.00000000	14:21:00
0.005696	10282.55616000	14:17:24
0.005697	11000.00000000	14:05:07
0.005692	11000.00000000	13:32:03
0.005690	11000.00000000	13:29:18
0.005718	17488.63238000	13:07:59
0.005736	11000.00000000	12:12:10
0.005681	6999.99990000	11:48:21
0.005681	9000.00000000	11:48:21
0.005690	8547.00000000	11:48:08
0.005676	10000.00000000	11:48:08
0.005664	11000.00000000	11:48:08
0.005664	17633.47293000	11:48:08
0.005661	7999.99990000	11:47:15
0.005669	22177.47270000	11:47:15
0.005670	11000.00000000	11:47:15
0.005685	11000.00000000	11:44:33
0.005683	22122.84110000	11:44:13
0.005678	11000.00000000	11:43:21
0.005669	11000.00000000	11:35:55
0.005676	11000.00000000	11:34:45
0.005649	10000.00000000	11:28:04
0.005648	10000.00000000	11:28:04
0.005653	10000.00000000	11:25:13
0.005644	9000.00000000	11:22:46
0.005649	16841.99428000	11:22:37
0.005650	9000.00000000	11:22:30
0.005661	8547.00000000	11:22:24
0.005653	11000.00000000	11:22:24
0.005680	17605.63380000	11:22:24
0.005656	17680.33946000	11:22:24
0.005653	11000.00000000	11:22:24
0.005651	11000.00000000	11:18:32
0.005657	11000.00000000	11:17:09
0.005657	11000.00000000	11:16:27
0.005662	11000.00000000	11:16:09
0.005663	11000.00000000	11:16:09
0.005664	11000.00000000	11:16:09
0.005661	11000.00000000	11:15:57
0.005663	11000.00000000	11:15:45
0.005664	11000.00000000	11:15:43
0.005665	11000.00000000	11:15:33
0.005665	11000.00000000	11:15:26
0.005665	11000.00000000	11:15:25
0.005666	11000.00000000	11:15:23
0.005657	11000.00000000	11:14:35
0.005653	11000.00000000	11:14:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 1,899,226
最高 0.005736	最低 0.005578
7 天
变动 -2.40%	成交量 58,468,807
最高 0.006530	最低 0.005517
30 天
变动 +36.13%	成交量 130,596,040
最高 0.006530	最低 0.003771