VET/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.004589	6000.00000000	09:09:06
0.004610	46286.88064000	09:01:46
0.004610	5381.39939000	08:49:06
0.004610	8138.07523000	08:48:58
0.004610	8543.91106000	08:48:53
0.004610	8978.41026000	08:48:42
0.004610	9426.15250000	08:48:42
0.004610	9896.22315000	08:48:27
0.004610	10136.36747000	08:48:27
0.004610	10908.55892000	08:48:22
0.004610	11452.55521000	08:48:19
0.004610	12014.41914000	08:48:13
0.004610	12613.56342000	08:48:11
0.004610	13194.54591000	08:48:02
0.004608	2806.71850000	08:47:56
0.004612	2804.76985000	08:30:23
0.004612	2801.52691000	08:30:23
0.004596	22767.01660000	08:27:20
0.004581	2816.31042000	08:13:43
0.004582	5070.11599000	08:13:43
0.004612	5192.97485000	08:11:15
0.004618	1049.32000000	08:08:48
0.004612	2804.53173000	08:02:21
0.004611	2806.98780000	08:02:21
0.004621	2799.03859000	07:56:50
0.004619	2799.03859000	07:56:50
0.004621	2798.70261000	07:56:00
0.004619	2798.80373000	07:56:00
0.004641	2786.31147000	07:31:16
0.004641	2788.18978000	07:31:16
0.004604	65186.84059000	07:27:06
0.004605	13504.63941000	07:27:06
0.004595	1088.13928000	07:20:53
0.004633	1063.04000000	07:18:51
0.004632	2784.81432000	07:17:58
0.004633	2784.81432000	07:17:58
0.004634	37890.51491000	07:17:56
0.004648	1839.50086000	07:13:47
0.004671	10520.24000000	06:55:40
0.004691	49960.58000000	06:44:47
0.004700	900.00000000	06:30:10
0.004700	10638.29787000	06:18:43
0.004685	38662.53220000	06:15:30
0.004685	46973.00000000	06:15:15
0.004679	100000.00000000	06:07:16
0.004670	21413.27623000	05:57:13
0.004673	34582.31666000	05:32:56
0.004673	5537.81942000	05:32:56
0.004667	2773.31916000	05:26:20
0.004666	2773.31916000	05:26:20
0.004662	14471.99230000	05:18:15
0.004666	2763.75757000	05:18:15
0.004667	2764.25011000	05:18:15
0.004650	21768.16585000	05:13:35
0.004653	2771.86124000	05:13:35
0.004657	2770.81155000	05:13:35
0.004658	2770.81155000	05:13:35
0.004706	234764.10965000	05:08:47
0.004704	30157.17639000	05:08:47
0.004682	28000.00000000	05:08:47
0.004697	10134.46250000	04:58:00
0.004716	4664.97031000	04:50:44
0.004725	4656.08466000	04:49:34
0.004716	1843.86000000	04:35:48
0.004731	8099.90910000	04:32:04
0.004742	4895.33774000	04:30:03
0.004742	25977.71160000	04:30:03
0.004754	5000.00000000	04:24:56
0.004755	20000.00000000	04:18:24
0.004758	16389.98002000	03:43:14
0.004653	2219.18053000	02:52:19
0.004653	2774.00360000	02:52:19
0.004659	1073.19167000	02:45:19
0.004634	2791.34057000	02:31:26
0.004634	2791.36852000	02:31:26
0.004648	1075.73150000	02:28:18
0.004647	2782.51212000	02:26:27
0.004647	2784.22145000	02:26:27
0.004615	2002.88046000	02:21:37
0.004615	2803.27170000	02:21:37
0.004552	2843.24290000	02:10:38
0.004552	2843.15751000	02:10:38
0.004545	17358.00000000	02:05:34
0.004482	2885.08079000	02:05:22
0.004482	1604.78246000	02:05:22
0.004475	2891.57353000	02:05:22
0.004468	2893.93273000	02:05:13
0.004468	2897.08532000	02:05:13
0.004463	2891.53812000	02:04:42
0.004463	1337.19695000	02:04:42
0.004470	4000.00000000	02:04:42
0.004503	0.00376000	02:04:42
0.004503	1324.52434000	02:04:36
0.004544	26.27256000	02:04:36
0.004544	1287.34760000	02:03:16
0.004585	13.02408000	02:02:23
0.004585	1289.36850000	02:02:23
0.004617	1080.84738000	02:01:15
0.004621	319.02000000	02:01:10
0.004602	1169.81867000	02:01:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.23%	成交量 5,268,940
最高 0.005026	最低 0.004463
7 天
变动 -12.31%	成交量 38,754,461
最高 0.005507	最低 0.004463
30 天
变动 -26.07%	成交量 79,897,112
最高 0.007000	最低 0.004463

News Websites Reddit

What To Expect In The Latest XRP Ledger Update And How It Affects Holders

The XRP Ledger is moving through another important update process, and this one is not only about adding new features. Version 3.2.0 is now in development, according to XRPL validator Vet, who said...

newsbtc.com

May 26, 2026 19:30

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

What To Expect For Ripple’s XRP If A Retail Run Were To Happen

A crypto analyst and XRP enthusiast known as BarriC recently noted that XRP could experience two very different types of rallies: a retail-driven run or a utility-driven run. The price outcomes...

newsbtc.com

Feb 24, 2026 23:00

Another XRP Ledger Amendment Is Coming: The Most Important Things To Know

XRP developers have proposed a new amendment that would introduce Batch Transactions on the XRP Ledger (XRPL). Vet, an XRPL dUNL validator, has revealed that the amendment was still under voting by...

newsbtc.com

Feb 24, 2026 18:30

XRP Ledger Positioned At The Heart Of Japan’s Next Financial Transformation

With a strong regulatory environment, proactive institutional participation, and a growing appetite for blockchain-powered financial solutions, Japan is positioning itself at the forefront of...

newsbtc.com

Feb 16, 2026 23:30

VET price gains 9% as VeChain rides bullish sentiment

VeChain trends among the top cryptocurrency gainers today. The VET price was up 9% as major altcoins popped. VeChain could ride bullish sentiment to break higher in 2026. VeChain’s native...

coinjournal.net

Jan 6, 2026 14:57

Why JPMorgan’s GTreasury Move On The XRP Ledger Could Reshape Global Payments

In a development that could accelerate the evolution of cross-border financial infrastructure, JPMorgan’s GTreasury initiative on the XRP Ledger signals a potential turning point for global...

newsbtc.com

Jan 2, 2026 17:00

VeChain Denies Bybit’s Explosive ‘Hidden Freeze’ Claim: 2019 Blocklist Was Not a Secret Kill Switch

VeChain clarifies that the 2019 blocklist action was a one-time, community-approved response.

cryptopotato.com

Nov 13, 2025 22:22

Ripple’s XRP Ledger Just Introduced A Pivotal Update In Its Quest For Dominance

New updates have been made to Ripple’s XRP Ledger (XRPL) as the network looks to dominate and gain more traction. This is also a positive for XRP, which serves as the network’s bridge currency. ...

newsbtc.com

Sept 6, 2025 20:00

VET price outlook as VeChain teams up with BitGo

VeChain is teaming up with BitGo to bolster real-world adoption in its ecosystem. BitGo’s integration brings regulated custody and operational expertise to VeChain’s ecosystem, said aid...

coinjournal.net

July 29, 2025 20:15

VeChain hits KEY support! - Examining odds of VET's 40% rally

Key Takeaways VeChain broke out of its bearish trend, surging 7.25% amid bullish momentum, rising volume, technical breakout, and strong long interest, setting sights on a potential 40% rally...

ambcrypto.com

July 10, 2025 19:00

VeChain Kicksoff $15M StarGate Staking Program After SEC’s Staking Clarity

VeChain said that the SEC's guidance on staking has opened the door for staking-focused ETFs which are expected to enter the market by the end of 2025.

cryptopotato.com

July 1, 2025 13:00

VeChain price prediction: Is VET poised for a 300% surge?

VeChain’s price rose as Bitcoin broke past $105k. As the crypto market rallies in response to tariffs-related news, VET is poised. Technical indicators suggest VET price could pump to $0.090...

coinjournal.net

May 12, 2025 14:35

VTHO Price Rockets 300% As Binance Reveals Support For VeThor Token

VTHO price has skyrocketed 300% after Binance announced its support for VeThor Token. Simultaneously, the token’s trading volume also surged by an astonishing 86,000%, reaching $3 billion....

coingape.com

Jan 22, 2025 10:14

VeChain surges +10%: Analyzing VET's bullish pennant breakout

The bullish pennant breakout signals upward potential, with $0.057 as the key resistance level. Market confidence rises with open interest at $88.23 million, RSI at 51.19, and solid...

ambcrypto.com

Dec 26, 2024 03:00

VeChain: As bulls gain ground, is $0.10 next for VET?

VeChain retested the $0.05561 resistance as bullish momentum rose, targeting $0.065 next. Social dominance and funding stability pointed towards sustainable growth. VeChain [VET] has been...

ambcrypto.com

Dec 13, 2024 00:00

VeChain surges 6.72% in a day: Can VET rally past $0.07105?

VeChain broke key resistance and formed a golden cross, signaling strong bullish momentum. RSI was nearing overbought levels, but social volume and MACD support continued upward...

ambcrypto.com

Dec 5, 2024 02:00

4 Ethereum Rivals to Turn $1,000 to $100,000 Before 2024 Ends

The crypto market had a strong performance in November as Bitcoin approached $100,000 and ETH crossed the key resistance at $3,500. This rally spotlighted several Ethereum rivals that could...

coingape.com

Nov 28, 2024 15:56

VeChain [VET] price prediction: Will $0.037 support spark recovery?

VET’s breakout from the descending channel faced a $0.037 retest. Technical indicators and bearish sentiment signaled consolidation before any potential recovery. VeChain [VET] has...

ambcrypto.com

Nov 27, 2024 06:00

VeChain (VET) Skyrockets 45%: What’s Driving It?

VeChain has been on run, skyrocketing 45% in hours

u.today

Nov 23, 2024 15:15

VeChain sees a breakout: Will VET hit $0.05 soon?

VeChain’s breakout above the descending channel positions it for a potential rally toward $0.05. Market activity suggested cautious optimism despite declining social dominance. VeChain...

ambcrypto.com

Nov 20, 2024 14:30

VeChain rises 27% in 7 days: Is VET ready for a double breakout?

VET’s price increased by more than 27% in the last seven days. While the price increased, its trading volume dropped. Over the past few months, VeChain [VET] has lost a substantial...

ambcrypto.com

Nov 18, 2024 23:00

Exclusive Interview: VeChain CEO Sunny Lu on Blockchain, Market Growth, and Sustainability

Sunny Lu is the co-founder and CEO of VeChain, focusing on blockchain solutions for supply chain management. He previously served as CIO at Louis Vuitton China, where he developed an interest in...

coingape.com

Nov 1, 2024 11:22

VeChain approaches critical resistance level: Can VET break $0.05?

VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time. Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...

ambcrypto.com

Sept 13, 2024 18:30

4 Crypto Coins to Turn $500 to $5M as Oracle CTO Sees $100B AI Boom

The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...

coingape.com

Sept 13, 2024 13:11

Coinbase Opens NEAR, AERO, VET, VTHO, PYUSD Trading For NY Users

Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...

coingape.com

Aug 19, 2024 21:03