A/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0594	1362.54702000	14:19:14
0.0594	4083.46748000	14:16:09
0.0595	3733.36779000	14:14:55
0.0596	1356.54662000	14:13:38
0.0609	4319.00000000	08:02:12
0.0607	3760.56150000	08:02:07
0.0599	648.29141000	07:49:40
0.0599	3670.70859000	07:49:40
0.0598	385.19417000	07:49:40
0.0597	385.19417000	07:13:26
0.0597	1906.30578000	03:57:19
0.0598	4319.00000000	03:56:34
0.0597	351.18893000	03:56:34
0.0592	388.44699000	03:50:54
0.0585	388.44699000	03:48:29
0.0584	515.18357000	03:46:40
0.0584	4319.00000000	03:46:40
0.0583	4319.00000000	03:46:40
0.0593	839.58820000	03:31:16
0.0582	241.20419000	03:14:34
0.0582	1139.05296000	03:14:34
0.0579	4319.00000000	03:14:34
0.0577	1246.39925000	03:14:34
0.0576	353.23810000	03:14:34
0.0578	512.98254000	03:11:03
0.0578	385.26296000	02:52:55
0.0580	385.26296000	02:52:38
0.0599	4319.00000000	02:46:09
0.0598	4319.00000000	02:46:09
0.0598	1710.12524000	02:46:09
0.0597	695.31986000	02:46:09
0.0574	397.23595000	02:35:04
0.0572	397.23595000	02:34:00
0.0572	397.23592000	02:32:11
0.0565	21.91709000	02:31:40
0.0567	99.97354000	02:31:40
0.0575	85.88756000	02:31:40
0.0575	288.26596000	02:31:40
0.0575	121.89069000	02:31:40
0.0577	2467.94259000	02:31:40
0.0569	2094.72576000	02:29:45
0.0571	96.76115000	02:27:04
0.0571	96.76115000	02:27:04
0.0571	96.76115000	02:27:04
0.0576	399.25341000	02:26:24
0.0574	4319.00000000	02:24:35
0.0572	364.85188000	02:24:35
0.0572	4319.00000000	02:24:35
0.0571	219.06501000	02:24:35
0.0570	2883.25195000	02:24:29
0.0571	4319.00000000	02:23:51
0.0571	4319.00000000	02:23:00
0.0571	402.74997000	02:23:00
0.0576	402.74997000	02:22:30
0.0581	399.28399000	02:21:06
0.0581	399.28399000	02:20:51
0.0584	397.23256000	02:19:58
0.0589	42.63415000	02:19:45
0.0589	194.85079000	02:19:45
0.0589	159.74762000	02:19:45
0.0591	395.88859000	02:18:33
0.0591	86.22123000	02:18:11
0.0591	87.31581000	02:18:11
0.0591	270.41260000	02:18:11
0.0593	395.88859000	02:18:11
0.0614	23.49260000	01:02:08
0.0612	15.74930000	21:07:16
0.0607	176.66460000	20:02:45
0.0616	81.07120000	15:55:35
0.0624	80.00000000	15:14:52
0.0632	2090.20669000	15:14:20
0.0615	414.23971000	14:09:12
0.0619	255.89020000	06:27:15
0.0606	103.74634000	02:19:58
0.0606	143.77841000	02:19:58
0.0617	77.92800000	22:40:30
0.0604	80.00000000	18:28:53
0.0605	99.99999000	18:28:37
0.0614	3570.18981000	17:56:36
0.0615	1571.72936000	17:55:22
0.0615	4319.00000000	17:55:22
0.0614	2724.16836000	17:55:22
0.0614	231.10486000	17:55:22
0.0614	80.00000000	17:53:26
0.0611	3991.20029000	17:46:48
0.0613	234.15250000	16:58:20
0.0617	311.71180000	15:49:54
0.0629	30.64720000	13:00:53
0.0638	367.96562000	11:34:06
0.0642	114.80521000	11:33:42
0.0657	253.16041000	11:27:42
0.0659	1789.43083000	11:27:42
0.0639	560.16786000	09:04:55
0.0639	1958.02421000	09:04:55
0.0636	4319.00000000	08:00:53
0.0630	300.50970000	01:31:51
0.0640	300.50970000	18:59:53
0.0649	294.92430000	16:19:42
0.0647	17.68540000	14:58:15
0.0650	16.83760000	13:16:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.01%	成交量 103,221
最高 0.0632	最低 0.0565
7 天
变动 -8.19%	成交量 322,189
最高 0.0670	最低 0.0565
30 天
变动 +1.37%	成交量 1,249,431
最高 0.0704	最低 0.0520