SMH/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

481.63	0.14000000	19:45:28
481.56	0.04000000	19:45:28
481.55	0.03000000	19:45:28
480.95	0.01000000	19:40:31
480.96	0.07000000	19:38:23
480.96	0.03000000	19:38:23
480.96	0.07000000	19:38:23
480.96	0.14000000	19:38:23
481.03	0.01000000	19:37:24
481.11	0.01000000	19:37:24
481.46	0.01000000	19:36:17
481.42	0.01000000	19:36:17
481.42	0.03000000	19:36:17
482.30	0.14000000	19:34:55
482.16	0.01000000	19:34:55
481.60	0.01000000	19:28:36
481.78	0.01000000	19:26:20
481.43	0.01000000	19:25:14
481.45	0.01000000	19:25:10
481.73	0.01000000	19:24:50
481.74	0.01000000	19:24:49
481.83	0.03000000	19:23:07
481.93	0.01000000	19:23:05
481.90	0.01000000	19:17:16
481.09	0.04000000	19:16:07
481.11	0.01000000	19:16:07
481.25	0.01000000	19:16:07
481.37	0.03000000	19:16:04
481.37	0.02000000	19:16:04
481.37	0.07000000	19:16:03
481.37	0.20000000	19:16:03
481.33	0.04000000	19:15:50
481.37	0.04000000	19:15:50
481.41	0.01000000	19:15:50
481.63	0.04000000	19:14:35
481.63	0.07000000	19:14:35
481.63	0.03000000	19:14:35
481.63	0.14000000	19:14:35
481.95	0.04000000	19:13:33
481.92	0.05000000	19:13:33
481.92	0.07000000	19:13:33
481.91	0.03000000	19:13:33
481.91	0.07000000	19:13:33
481.75	0.04000000	19:13:32
481.75	0.02000000	19:13:27
481.75	0.07000000	19:13:18
481.63	0.03000000	19:13:05
481.83	0.14000000	19:12:57
482.24	4.80000000	19:12:38
482.23	0.04000000	19:12:38
482.19	0.03000000	19:12:38
482.10	0.32000000	19:12:38
481.85	0.03000000	19:12:29
481.93	0.01000000	19:12:27
481.94	0.02000000	19:12:25
481.98	0.04000000	19:12:25
481.99	0.01000000	19:12:25
481.87	0.03000000	19:12:04
482.52	0.05000000	19:11:27
482.39	0.02000000	19:11:16
482.37	0.03000000	19:11:06
482.78	0.04000000	19:10:50
482.77	0.04000000	19:10:50
482.76	0.32000000	19:10:50
482.49	0.04000000	19:10:35
482.59	0.02000000	19:10:24
482.50	0.01000000	19:09:32
482.49	0.02000000	19:09:32
482.30	0.31000000	19:07:56
482.23	0.02000000	19:07:21
482.19	0.04000000	19:07:21
482.16	0.01000000	19:07:21
482.12	0.04000000	19:07:21
481.31	0.05000000	19:06:48
481.15	0.02000000	19:06:38
481.25	0.03000000	19:06:32
481.05	0.11000000	19:05:49
481.29	0.11000000	19:05:42
482.10	0.09000000	18:57:21
482.08	0.07000000	18:57:13
482.00	0.03000000	18:57:13
481.71	0.04000000	18:55:52
481.70	0.07000000	18:55:52
481.67	0.04000000	18:55:52
481.66	0.04000000	18:55:52
481.81	0.06000000	18:55:09
481.65	0.04000000	18:54:40
481.63	0.34000000	18:54:40
481.25	0.01000000	18:54:32
481.11	0.01000000	18:53:55
480.96	0.04000000	18:52:59
480.96	0.07000000	18:52:59
480.96	0.03000000	18:52:59
480.96	0.03000000	18:52:59
480.96	0.07000000	18:52:59
480.96	0.07000000	18:52:59
480.55	0.14000000	18:52:25
480.52	0.04000000	18:52:24
479.90	0.01000000	18:51:29
479.98	0.11000000	18:51:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 969
最高 493.80	最低 475.24
7 天
变动 -6.36%	成交量 5,712
最高 530.59	最低 441.44
30 天
变动 -20.40%	成交量 11,915
最高 608.40	最低 441.44