SMH/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

588.13	0.01000000	13:37:53
588.24	0.01000000	13:37:51
588.09	0.01000000	13:37:51
588.42	0.01000000	13:37:42
588.36	0.01000000	13:37:42
588.84	0.01000000	13:37:30
588.90	0.01000000	13:37:30
588.90	0.01000000	13:37:29
588.86	0.01000000	13:37:24
589.00	0.01000000	13:37:20
589.05	0.01000000	13:37:20
589.05	0.01000000	13:37:12
589.10	0.01000000	13:37:12
588.87	0.01000000	13:37:01
588.99	0.01000000	13:36:57
589.05	0.01000000	13:36:57
589.30	0.01000000	13:36:42
589.30	0.01000000	13:36:39
589.54	0.01000000	13:36:37
589.84	0.01000000	13:36:27
589.90	0.01000000	13:36:27
589.91	0.01000000	13:36:27
589.92	0.01000000	13:36:27
589.80	0.01000000	13:36:27
589.79	0.05000000	13:36:27
589.66	0.01000000	13:36:26
589.52	0.01000000	13:36:25
589.30	0.01000000	13:36:23
589.29	0.01000000	13:36:20
589.12	0.01000000	13:36:15
588.12	0.01000000	13:36:04
588.18	0.01000000	13:36:04
588.36	0.01000000	13:36:03
588.55	0.01000000	13:36:01
588.49	0.01000000	13:36:01
588.45	0.01000000	13:36:01
588.39	0.01000000	13:36:01
588.33	0.01000000	13:36:01
588.27	0.01000000	13:36:01
588.25	0.01000000	13:36:01
588.20	0.01000000	13:36:01
588.18	0.01000000	13:36:01
588.48	0.01000000	13:35:51
588.54	0.01000000	13:35:51
588.77	0.01000000	13:35:43
588.83	0.01000000	13:35:43
588.77	0.01000000	13:35:43
588.83	0.01000000	13:35:43
588.87	0.01000000	13:35:43
588.84	0.01000000	13:35:43
588.06	0.01000000	13:35:25
588.20	0.01000000	13:35:23
587.88	0.01000000	13:35:01
587.93	0.01000000	13:35:01
588.14	0.01000000	13:34:58
588.50	0.09000000	13:34:56
588.50	0.01000000	13:34:56
588.50	0.01000000	13:34:56
588.50	0.01000000	13:34:56
588.50	0.01000000	13:34:56
588.45	0.01000000	13:34:56
588.39	0.01000000	13:34:56
588.33	0.01000000	13:34:56
588.50	0.07000000	13:34:54
588.60	0.01000000	13:34:49
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.50	0.01000000	13:34:38
588.84	0.01000000	13:34:30
588.99	0.03000000	13:34:24
589.00	0.08000000	13:34:24
589.12	0.01000000	13:34:01
589.25	0.01000000	13:33:20
589.50	0.01000000	13:33:09
589.53	0.01000000	13:33:09
589.50	0.01000000	13:33:01
589.53	0.01000000	13:33:01
589.82	0.01000000	13:33:01
590.03	0.01000000	13:32:44
590.46	0.01000000	13:32:38
590.10	0.01000000	13:32:08
590.18	0.01000000	13:32:04
590.35	0.01000000	13:32:03
590.10	0.01000000	13:32:03
589.63	0.01000000	13:32:02
589.43	0.01000000	13:32:02
589.45	0.01000000	13:32:02
589.80	0.01000000	13:32:01
589.85	0.01000000	13:32:01
589.88	0.01000000	13:31:35
590.44	0.01000000	13:31:01
590.69	0.01000000	13:30:43
590.50	0.01000000	13:30:41
590.45	0.01000000	13:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 122
最高 591.43	最低 570.32
7 天
变动 +2.22%	成交量 1,653
最高 591.43	最低 560.50
30 天
变动 -3.00%	成交量 9,298
最高 615.33	最低 497.90