SMH/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

586.53	0.09000000	15:44:16
587.08	0.06000000	15:41:38
587.19	0.01000000	15:41:04
587.28	0.04000000	15:38:55
589.58	0.08000000	15:36:14
590.40	0.08000000	15:33:27
589.51	0.01000000	15:33:04
590.26	0.09000000	15:30:44
589.68	0.01000000	15:27:59
590.32	0.09000000	15:25:17
588.89	0.01000000	15:25:04
590.27	0.09000000	15:22:39
589.22	0.09000000	15:20:00
588.87	0.01000000	15:17:17
586.73	0.01000000	15:17:04
589.28	0.02000000	15:14:33
589.14	0.09000000	15:11:56
589.67	0.09000000	15:09:15
588.67	0.01000000	15:09:04
588.75	0.02000000	15:06:35
587.23	0.09000000	15:03:55
589.01	0.03000000	15:01:17
589.54	0.01000000	15:01:04
587.81	0.01000000	14:58:39
588.25	0.09000000	14:56:00
590.52	0.09000000	14:53:18
588.53	0.01000000	14:53:04
590.41	0.02000000	14:50:41
591.11	0.09000000	14:48:00
590.55	0.05000000	14:45:22
589.64	0.01000000	14:45:04
589.42	0.03000000	14:42:39
588.29	0.07000000	14:40:00
590.04	0.02000000	14:37:21
588.17	0.01000000	14:37:04
589.46	0.03000000	14:34:42
588.28	0.01000000	14:32:02
591.25	0.01000000	14:29:19
591.47	0.01000000	14:29:04
590.64	0.09000000	14:26:36
590.51	0.09000000	14:23:56
589.52	0.09000000	14:21:16
588.51	0.01000000	14:21:04
589.42	0.01000000	14:18:36
590.48	0.01000000	14:15:54
590.47	0.01000000	14:13:16
588.35	0.01000000	14:13:04
591.43	0.03000000	14:10:38
589.74	0.09000000	14:08:00
588.26	0.09000000	14:05:20
589.03	0.01000000	14:05:04
588.85	0.07000000	14:02:36
589.13	0.09000000	13:59:59
589.39	0.09000000	13:57:18
589.40	0.01000000	13:57:04
591.78	0.09000000	13:54:35
592.49	0.09000000	13:51:54
590.81	0.01000000	13:49:17
591.47	0.01000000	13:49:04
588.71	0.06000000	13:46:38
587.39	0.03000000	13:43:58
589.27	0.09000000	13:41:16
586.76	0.01000000	13:41:04
588.31	0.01000000	13:38:30
589.91	0.09000000	13:35:49
589.02	0.03000000	13:33:05
591.54	0.01000000	13:33:04
592.64	0.09000000	13:30:24
590.53	0.09000000	13:27:42
590.36	0.01000000	13:27:04
589.88	0.04000000	13:25:01
591.35	0.04000000	13:22:21
589.06	0.06000000	13:19:37
588.88	0.01000000	13:19:04
588.87	0.07000000	13:16:58
588.65	0.08000000	13:14:20
591.21	0.09000000	13:11:46
589.48	0.02000000	13:09:05
589.52	0.01000000	13:09:04
589.35	0.09000000	13:06:27
589.53	0.09000000	13:03:45
589.78	0.01000000	13:03:04
590.87	0.03000000	13:01:02
590.94	0.09000000	12:58:24
588.38	0.06000000	12:55:40
588.10	0.09000000	12:53:05
589.16	0.01000000	12:53:04
589.96	0.09000000	12:50:25
587.65	0.05000000	12:47:43
588.50	0.01000000	12:47:04
589.37	0.09000000	12:45:03
588.76	0.01000000	12:42:23
588.68	0.02000000	12:39:44
586.81	0.01000000	12:37:08
588.68	0.01000000	12:37:04
587.57	0.09000000	12:34:29
585.42	0.06000000	12:31:48
584.14	0.09000000	12:29:05
585.24	0.01000000	12:29:04
583.21	0.06000000	12:26:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 36
最高 592.64	最低 569.26
7 天
变动 +1.84%	成交量 261
最高 592.96	最低 562.86
30 天
变动 -3.31%	成交量 1,105
最高 619.06	最低 498.03