SMH/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

509.84	0.10000000	22:05:31
510.34	0.04000000	22:03:51
509.11	0.10000000	22:02:11
509.75	0.10000000	22:00:31
508.72	0.10000000	21:58:51
509.89	0.03000000	21:57:11
513.72	0.10000000	21:55:31
512.76	0.02000000	21:53:51
512.15	0.10000000	21:52:11
511.81	0.05000000	21:50:31
512.46	0.10000000	21:48:51
513.46	0.10000000	21:47:11
510.91	0.01000000	21:45:31
510.90	0.10000000	21:43:51
512.21	0.10000000	21:42:11
511.33	0.10000000	21:40:31
512.75	0.10000000	21:38:50
511.18	0.10000000	21:37:10
511.59	0.10000000	21:35:30
511.99	0.10000000	21:33:50
510.62	0.01000000	21:32:10
513.50	0.10000000	21:30:30
509.12	0.10000000	21:30:30
510.37	0.01000000	21:28:50
510.80	0.01000000	21:27:10
511.90	0.02000000	21:25:30
510.99	0.06000000	21:23:50
509.62	0.05000000	21:22:10
509.52	0.01000000	21:20:30
509.95	0.10000000	21:18:50
510.29	0.10000000	21:17:10
511.63	0.10000000	21:15:30
511.59	0.08000000	21:13:50
511.26	0.01000000	21:12:10
509.98	0.10000000	21:10:30
511.43	0.10000000	21:08:50
510.42	0.10000000	21:07:10
509.18	0.10000000	21:05:30
509.25	0.10000000	21:03:50
510.18	0.03000000	21:02:10
509.75	0.10000000	21:00:30
509.62	0.02000000	20:58:50
510.04	0.01000000	20:57:10
509.55	0.10000000	20:55:30
510.65	0.10000000	20:53:50
512.51	0.10000000	20:52:10
511.23	0.09000000	20:50:30
513.30	0.10000000	20:48:50
511.22	0.04000000	20:47:10
511.83	0.10000000	20:45:30
510.92	0.10000000	20:43:50
512.62	0.07000000	20:42:10
512.53	0.03000000	20:40:30
513.60	0.10000000	20:38:50
511.87	0.07000000	20:37:10
513.09	0.06000000	20:35:30
513.03	0.05000000	20:33:50
512.60	0.01000000	20:32:10
512.99	0.03000000	20:30:30
514.39	0.03000000	20:28:50
512.76	0.05000000	20:27:10
511.25	0.10000000	20:25:30
513.34	0.10000000	20:23:50
511.61	0.08000000	20:22:10
512.62	0.01000000	20:20:30
516.17	0.01000000	20:18:50
510.77	0.01000000	20:18:50
513.15	0.09000000	20:17:10
512.32	0.10000000	20:15:30
511.46	0.10000000	20:13:50
511.91	0.10000000	20:12:10
512.93	0.05000000	20:10:30
512.04	0.01000000	20:08:50
512.04	0.10000000	20:07:10
515.10	0.10000000	20:05:30
514.65	0.03000000	20:03:50
514.53	0.10000000	20:02:10
513.42	0.09000000	20:00:30
514.05	0.02000000	19:58:49
515.85	0.10000000	19:57:09
513.47	0.10000000	19:55:29
516.31	0.01000000	19:53:49
513.48	0.10000000	19:52:09
514.03	0.01000000	19:50:29
514.86	0.10000000	19:48:49
515.41	0.02000000	19:47:09
514.20	0.08000000	19:45:29
513.67	0.10000000	19:43:49
512.11	0.05000000	19:42:09
514.33	0.10000000	19:40:29
513.45	0.10000000	19:38:49
513.83	0.10000000	19:37:09
514.31	0.10000000	19:35:29
512.85	0.10000000	19:33:49
515.41	0.10000000	19:32:09
513.14	0.04000000	19:30:29
513.78	0.01000000	19:28:49
514.42	0.10000000	19:27:09
513.22	0.01000000	19:25:29
515.39	0.10000000	19:23:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.47%	成交量 61
最高 521.75	最低 484.92
7 天
变动 -3.08%	成交量 550
最高 535.12	最低 443.92
30 天
变动 -16.29%	成交量 1,898
最高 623.63	最低 443.92