SMH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

587.62	0.17000000	13:35:25
587.06	0.01000000	13:35:01
587.62	0.06000000	13:34:58
587.62	0.11000000	13:34:58
589.38	0.09000000	13:32:02
589.38	0.07000000	13:32:02
590.16	0.02000000	13:31:51
589.51	0.02000000	13:31:35
590.21	0.02000000	13:31:04
590.27	0.02000000	13:31:04
590.30	0.02000000	13:31:03
590.31	0.02000000	13:31:00
590.34	0.02000000	13:31:00
590.23	0.02000000	13:30:04
590.93	0.02000000	13:28:20
589.60	0.09000000	13:27:17
589.60	0.02000000	13:27:17
589.74	0.02000000	13:27:17
589.88	0.02000000	13:27:17
590.04	0.02000000	13:27:17
590.01	0.11000000	13:27:08
590.02	0.05000000	13:27:08
590.02	0.01000000	13:27:08
590.02	0.01000000	13:27:08
590.18	0.02000000	13:27:08
590.19	0.14000000	13:27:08
590.31	0.01000000	13:27:04
590.31	0.01000000	13:27:04
590.31	0.01000000	13:27:04
590.19	0.16000000	13:27:02
590.19	0.04000000	13:27:02
590.32	0.04000000	13:27:01
590.32	0.04000000	13:27:01
590.32	0.04000000	13:27:01
591.15	0.04000000	13:27:01
591.02	0.04000000	13:27:01
590.72	0.01000000	13:27:01
590.71	0.03000000	13:27:01
590.71	0.01000000	13:27:01
590.71	0.03000000	13:27:01
590.17	0.02000000	13:27:01
590.04	0.02000000	13:27:01
590.09	0.08000000	13:27:01
589.39	0.08000000	13:27:01
589.78	0.14000000	13:27:01
589.69	0.02000000	13:27:01
589.56	0.02000000	13:27:01
589.52	0.26000000	13:27:01
589.43	0.02000000	13:27:01
589.39	0.08000000	13:27:01
589.30	0.02000000	13:27:01
589.26	0.13000000	13:27:01
589.17	0.02000000	13:27:01
589.04	0.02000000	13:27:01
588.91	0.02000000	13:27:01
588.78	0.02000000	13:27:01
588.63	0.01000000	13:27:01
588.52	0.67000000	13:27:01
588.52	0.02000000	13:27:01
588.38	0.08000000	13:27:01
588.38	0.02000000	13:27:01
588.29	0.67000000	13:27:01
588.26	0.02000000	13:27:01
588.13	0.02000000	13:27:01
588.00	0.02000000	13:27:01
587.87	0.02000000	13:27:01
587.74	0.02000000	13:27:01
587.96	0.02000000	13:27:01
587.83	0.02000000	13:27:01
587.74	0.02000000	13:27:01
587.61	0.02000000	13:27:01
587.48	0.02000000	13:27:01
588.63	0.01000000	13:27:01
588.50	0.02000000	13:27:01
588.37	0.02000000	13:27:01
588.24	0.02000000	13:27:01
588.11	0.02000000	13:27:01
587.98	0.02000000	13:27:01
585.52	0.01000000	13:27:01
585.71	0.02000000	13:27:01
585.86	0.17000000	13:27:01
585.88	0.02000000	13:27:01
585.89	0.02000000	13:27:01
585.91	0.08000000	13:27:01
586.08	0.02000000	13:27:01
586.23	0.67000000	13:27:01
586.23	0.67000000	13:27:01
586.24	0.02000000	13:27:01
586.36	0.02000000	13:27:01
586.50	0.02000000	13:27:01
586.54	0.02000000	13:27:01
586.61	0.08000000	13:27:01
586.69	0.02000000	13:27:01
586.92	0.02000000	13:27:01
586.93	0.02000000	13:27:01
587.16	0.02000000	13:27:01
587.19	0.02000000	13:27:01
587.31	0.08000000	13:27:01
587.34	0.02000000	13:27:01
587.48	0.02000000	13:27:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.10%	成交量 141
最高 591.15	最低 566.48
7 天
变动 +2.27%	成交量 838
最高 591.15	最低 560.35
30 天
变动 -3.29%	成交量 38,441
最高 613.72	最低 496.35