SMH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

503.59	0.07000000	08:15:42
503.59	0.03000000	08:15:42
503.61	0.03000000	08:15:41
503.79	0.03000000	08:15:38
503.79	0.03000000	08:15:38
503.79	1.02000000	08:15:38
503.94	0.72000000	08:15:00
503.94	0.25000000	08:15:00
503.94	0.05000000	08:15:00
503.94	0.97000000	08:15:00
503.96	0.07000000	08:13:57
503.96	0.07000000	08:13:57
504.10	0.05000000	08:13:41
504.28	0.05000000	08:13:33
504.37	0.02000000	08:13:32
504.36	0.05000000	08:13:32
503.88	0.02000000	08:13:28
503.88	0.03000000	08:13:28
503.88	0.03000000	08:13:28
503.88	0.03000000	08:13:28
503.88	0.07000000	08:13:28
503.76	0.25000000	08:13:23
503.77	0.17000000	08:13:23
503.73	0.25000000	08:13:23
503.77	0.08000000	08:13:22
503.84	4.16000000	08:13:22
503.58	0.07000000	08:12:51
503.60	0.07000000	08:12:51
503.55	0.02000000	08:12:51
503.48	0.03000000	08:12:51
503.48	0.03000000	08:12:51
503.48	0.07000000	08:12:51
503.42	0.05000000	08:11:27
503.39	0.02000000	08:11:27
503.33	0.02000000	08:11:27
503.17	0.97000000	08:10:12
503.23	1.41000000	08:10:00
503.23	4.16000000	08:10:00
503.23	0.26000000	08:10:00
503.24	0.04000000	08:10:00
503.24	0.04000000	08:10:00
503.23	0.03000000	08:10:00
503.22	0.07000000	08:10:00
503.22	0.03000000	08:10:00
503.22	0.07000000	08:10:00
503.22	0.03000000	08:10:00
502.97	2.89000000	08:08:45
502.66	0.07000000	08:08:45
502.68	0.20000000	08:08:45
502.73	0.20000000	08:08:45
502.75	4.16000000	08:08:45
502.78	0.20000000	08:08:45
502.97	0.08000000	08:08:45
503.15	0.08000000	08:08:39
503.07	0.08000000	08:07:44
503.80	6.71000000	08:07:43
503.76	9.93000000	08:07:43
503.71	0.23000000	08:07:43
503.71	0.02000000	08:07:43
503.62	0.09000000	08:07:43
503.61	0.20000000	08:07:43
503.61	0.57000000	08:07:43
503.60	0.24000000	08:07:43
503.60	5.40000000	08:07:43
503.56	0.20000000	08:07:43
503.50	0.20000000	08:07:43
503.46	0.20000000	08:07:43
503.39	3.53000000	08:07:43
503.35	1.00000000	08:07:43
503.34	0.20000000	08:07:43
503.18	1.08000000	08:07:43
503.14	10.00000000	08:07:43
503.08	10.00000000	08:07:43
503.07	0.20000000	08:07:43
503.08	6.97000000	08:07:37
503.07	0.20000000	08:07:37
503.07	1.00000000	08:07:37
503.06	0.20000000	08:07:37
503.04	0.34000000	08:07:37
503.04	0.20000000	08:07:37
503.04	0.01000000	08:07:37
503.03	1.08000000	08:07:37
502.68	0.08000000	08:07:08
502.68	0.11000000	08:07:08
502.67	0.02000000	08:07:05
502.63	0.01000000	08:07:05
502.36	0.03000000	08:05:02
502.36	0.08000000	08:05:02
502.54	0.03000000	08:04:44
502.54	0.05000000	08:04:43
503.00	0.72000000	08:03:35
502.99	1.08000000	08:03:35
502.63	8.20000000	08:03:35
502.64	0.02000000	08:02:57
501.97	0.01000000	08:01:53
501.02	0.02000000	07:48:35
499.65	0.04000000	07:47:43
499.65	0.04000000	07:47:38
499.69	0.04000000	07:47:36
500.08	0.04000000	07:47:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.80%	成交量 486
最高 504.37	最低 475.36
7 天
变动 -3.81%	成交量 3,665
最高 529.99	最低 441.73
30 天
变动 -17.06%	成交量 12,391
最高 608.75	最低 441.73