SMH/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

461.720	1.84100000	10:38:14
461.720	5.41500000	10:38:12
461.720	5.41500000	10:38:11
461.720	5.41500000	10:38:09
461.650	5.41500000	10:38:07
461.640	0.54900000	10:38:07
461.560	0.54800000	10:37:32
461.770	0.08700000	10:37:25
461.770	0.64400000	10:37:25
461.650	0.34400000	10:37:24
461.680	0.72900000	10:37:24
461.720	0.72900000	10:37:24
461.970	2.62800000	10:37:24
461.890	0.10100000	10:37:23
461.890	0.31400000	10:37:23
461.890	0.41500000	10:37:23
461.980	5.41100000	10:37:23
461.680	1.29300000	10:37:22
461.680	1.29300000	10:37:22
461.680	1.29300000	10:37:22
461.680	0.64600000	10:37:22
461.430	0.62400000	10:34:29
461.430	1.24900000	10:34:29
461.430	1.24900000	10:34:29
461.420	0.72600000	10:34:28
462.250	1.23600000	10:29:24
462.060	1.24100000	10:28:27
462.550	0.72600000	10:27:42
462.510	0.72600000	10:27:42
462.470	0.72600000	10:27:42
462.390	0.63800000	10:27:35
462.570	0.64000000	10:26:19
462.570	0.64000000	10:26:19
462.330	0.63200000	10:26:08
462.370	1.26900000	10:25:48
462.370	0.63400000	10:25:48
462.370	0.63400000	10:25:48
462.110	0.72600000	10:25:24
461.900	0.03400000	10:25:20
461.880	0.72600000	10:25:20
461.550	1.26300000	10:25:20
461.860	0.76000000	10:25:20
461.820	0.68800000	10:25:20
461.820	0.07200000	10:25:20
461.780	0.76000000	10:25:20
461.740	0.76000000	10:25:20
461.700	0.72400000	10:25:20
461.700	0.72400000	10:25:20
461.690	0.66100000	10:25:19
461.690	1.32300000	10:25:19
462.400	0.68000000	10:24:44
462.400	1.36000000	10:24:44
462.400	0.68000000	10:24:44
462.400	0.68000000	10:24:44
462.020	0.62700000	10:24:04
462.020	0.62700000	10:24:03
462.020	1.25700000	10:24:03
462.020	1.25700000	10:24:03
460.900	0.27000000	10:21:33
460.310	0.39600000	10:17:19
460.310	0.21800000	10:17:18
460.270	0.19800000	10:17:18
460.270	0.41600000	10:17:18
460.260	0.25800000	10:17:17
460.260	1.18500000	10:17:17
460.260	1.18500000	10:17:17
460.270	0.45100000	10:17:16
460.290	0.62300000	10:17:16
460.300	0.62200000	10:17:16
460.340	0.62200000	10:17:16
460.380	0.46600000	10:17:16
461.150	0.02700000	10:15:23
461.040	1.47700000	10:15:03
461.040	0.73800000	10:15:03
460.600	0.34900000	10:11:31
460.600	0.41700000	10:11:31
460.850	0.02700000	10:03:10
461.020	0.73600000	10:02:53
460.880	0.25600000	10:02:40
460.350	2.51000000	10:02:01
461.000	0.28700000	10:01:36
460.920	0.76900000	10:01:36
460.900	2.62800000	10:01:36
460.880	0.76900000	10:01:36
460.850	0.76900000	10:01:36
460.820	0.57600000	10:01:36
460.750	0.76900000	10:01:36
460.740	0.76900000	10:01:36
460.700	0.76900000	10:01:36
460.660	0.76900000	10:01:36
460.610	5.42800000	10:01:36
460.600	0.76900000	10:01:36
460.560	0.76900000	10:01:36
460.540	0.76900000	10:01:36
460.500	0.76900000	10:01:36
460.080	0.76900000	10:00:04
460.070	0.70300000	10:00:04
460.430	0.43000000	10:00:00
460.340	0.41800000	09:59:59
460.260	1.42000000	09:59:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 2,493
最高 468.310	最低 448.040
7 天
变动 -12.86%	成交量 28,965
最高 534.670	最低 440.380
30 天
变动 -23.52%	成交量 62,233
最高 607.220	最低 440.380