GDX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.30	0.06000000	14:39:40
82.32	0.66000000	14:39:05
82.13	0.36000000	14:38:28
82.33	0.04000000	14:37:51
82.28	0.03000000	14:37:17
82.41	0.66000000	14:36:43
82.20	0.02000000	14:36:07
82.42	0.66000000	14:35:29
82.43	0.06000000	14:34:55
82.40	0.66000000	14:34:19
82.43	0.49000000	14:33:46
82.45	0.66000000	14:33:09
82.50	0.02000000	14:32:30
82.55	0.66000000	14:31:56
82.02	0.66000000	14:31:17
82.03	0.66000000	14:30:40
82.59	0.02000000	14:30:02
82.65	0.66000000	14:29:25
82.57	0.66000000	14:28:47
82.55	0.66000000	14:28:08
82.48	0.66000000	14:27:28
82.51	0.48000000	14:26:49
82.51	0.66000000	14:26:11
82.49	0.19000000	14:25:35
82.73	0.27000000	14:24:59
82.49	0.66000000	14:24:21
82.45	0.66000000	14:23:46
82.41	0.26000000	14:23:09
82.44	0.66000000	14:22:35
82.48	0.66000000	14:22:00
82.54	0.66000000	14:21:23
82.60	0.27000000	14:20:48
82.60	0.50000000	14:20:16
82.54	0.63000000	14:19:44
82.51	0.02000000	14:19:13
82.46	0.66000000	14:18:34
82.54	0.02000000	14:17:57
82.54	0.23000000	14:17:25
82.61	0.09000000	14:16:47
82.61	0.66000000	14:16:13
82.67	0.66000000	14:15:41
82.39	0.66000000	14:15:04
82.63	0.12000000	14:14:29
82.70	0.29000000	14:13:51
82.71	0.04000000	14:13:12
82.68	0.03000000	14:12:32
82.69	0.66000000	14:11:55
82.62	0.66000000	14:11:18
82.54	0.18000000	14:10:44
82.62	0.02000000	14:10:09
82.61	0.48000000	14:09:34
82.62	0.66000000	14:08:59
82.59	0.05000000	14:08:21
82.63	0.48000000	14:07:44
82.62	0.02000000	14:07:08
82.66	0.48000000	14:06:34
82.71	0.03000000	14:06:01
82.90	0.66000000	14:05:22
82.77	0.66000000	14:04:46
82.82	0.66000000	14:04:07
82.80	0.66000000	14:03:31
82.61	0.66000000	14:02:54
82.66	0.66000000	14:02:21
82.66	0.44000000	14:01:42
82.65	0.22000000	14:01:04
82.71	0.29000000	14:00:27
82.80	0.04000000	13:59:56
82.89	0.28000000	13:59:24
82.76	0.66000000	13:58:46
82.75	0.02000000	13:58:15
82.84	0.66000000	13:57:44
82.91	0.66000000	13:57:09
82.81	0.35000000	13:56:35
82.81	0.66000000	13:55:59
82.84	0.09000000	13:55:26
82.82	0.13000000	13:54:50
82.77	0.39000000	13:54:19
82.63	0.66000000	13:53:43
82.89	0.66000000	13:53:05
82.81	0.38000000	13:52:28
82.79	0.46000000	13:51:53
82.78	0.65000000	13:51:20
82.81	0.66000000	13:50:46
82.47	0.19000000	13:50:09
82.72	0.61000000	13:49:32
82.58	0.66000000	13:48:58
82.96	0.66000000	13:48:25
82.59	0.66000000	13:47:50
82.62	0.02000000	13:47:13
82.63	0.66000000	13:46:37
82.65	0.66000000	13:46:01
82.74	0.30000000	13:45:28
82.76	0.42000000	13:44:50
82.72	0.32000000	13:44:13
82.65	0.66000000	13:43:40
82.67	0.31000000	13:43:03
82.80	0.45000000	13:42:24
82.76	0.02000000	13:41:51
82.73	0.66000000	13:41:19
82.58	0.16000000	13:40:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 910
最高 83.70	最低 81.82
7 天
变动 -4.56%	成交量 6,938
最高 87.35	最低 79.14
30 天
变动 -10.65%	成交量 26,086
最高 92.27	最低 79.14