GDX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.23	0.50000000	14:40:03
82.21	0.40000000	14:40:01
82.22	0.50000000	14:39:03
82.24	0.40000000	14:39:01
82.24	0.60000000	14:38:03
82.24	0.30000000	14:38:01
82.18	0.40000000	14:37:07
82.21	0.40000000	14:37:05
82.28	0.60000000	14:36:03
82.28	0.50000000	14:36:01
82.34	0.40000000	14:35:03
82.34	0.40000000	14:35:01
82.25	0.50000000	14:34:01
82.35	0.40000000	14:33:01
82.39	0.40000000	14:32:01
82.42	0.30000000	14:31:01
82.32	0.40000000	14:30:01
82.39	0.40000000	14:29:01
82.40	0.40000000	14:28:01
82.40	0.50000000	14:27:01
82.40	0.60000000	14:26:01
82.40	0.50000000	14:25:01
82.33	0.40000000	14:24:01
82.42	0.40000000	14:23:01
82.36	0.40000000	14:22:03
82.51	0.50000000	14:20:18
82.50	0.40000000	14:20:16
82.55	0.70000000	14:20:09
82.54	0.40000000	14:20:07
82.54	0.40000000	14:20:05
82.54	0.40000000	14:20:03
82.54	0.40000000	14:20:01
82.44	0.60000000	14:19:01
82.44	0.30000000	14:18:01
82.52	0.50000000	14:17:01
82.55	0.30000000	14:16:01
82.54	0.60000000	14:15:05
82.55	0.30000000	14:15:03
82.55	0.40000000	14:15:01
82.55	0.30000000	14:14:05
82.54	0.50000000	14:14:03
82.54	0.40000000	14:14:01
82.63	0.50000000	14:13:21
82.63	0.40000000	14:13:19
82.59	0.40000000	14:13:17
82.62	0.50000000	14:13:15
82.62	0.50000000	14:13:11
82.62	0.40000000	14:13:09
82.57	0.30000000	14:13:07
82.57	0.50000000	14:13:05
82.62	0.40000000	14:13:03
82.61	0.50000000	14:13:01
82.73	0.60000000	14:12:47
82.60	0.60000000	14:12:01
82.46	0.40000000	14:11:03
82.46	0.40000000	14:11:01
82.52	0.60000000	14:10:05
82.52	0.60000000	14:10:01
82.51	0.50000000	14:09:07
82.52	0.60000000	14:09:03
82.51	0.30000000	14:09:01
82.49	0.40000000	14:08:07
82.49	0.40000000	14:08:05
82.49	0.40000000	14:08:03
82.50	0.50000000	14:08:01
82.52	0.40000000	14:07:15
82.53	0.40000000	14:07:13
82.53	0.50000000	14:07:11
82.54	0.50000000	14:07:07
82.53	0.50000000	14:07:05
82.53	0.40000000	14:07:03
82.48	0.30000000	14:06:11
82.49	0.50000000	14:06:09
82.48	0.60000000	14:06:07
82.62	0.50000000	14:06:05
82.62	0.40000000	14:06:03
82.59	0.40000000	14:05:25
82.59	0.40000000	14:05:23
82.59	0.60000000	14:05:21
82.59	0.40000000	14:05:15
82.66	0.30000000	14:05:13
82.66	0.50000000	14:05:11
82.59	0.40000000	14:05:09
82.66	0.30000000	14:05:07
82.66	0.50000000	14:05:03
82.59	0.60000000	14:05:01
82.67	0.50000000	14:04:35
82.67	0.60000000	14:04:33
82.67	0.60000000	14:04:31
82.65	0.40000000	14:04:29
82.67	0.50000000	14:04:27
82.66	0.40000000	14:04:25
82.66	0.50000000	14:04:23
82.66	0.50000000	14:04:17
82.67	0.40000000	14:04:15
82.67	0.60000000	14:04:11
82.69	0.50000000	14:04:09
82.75	0.30000000	14:04:05
82.76	0.50000000	14:04:03
82.64	0.50000000	14:03:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 1,103
最高 83.40	最低 81.91
7 天
变动 -4.72%	成交量 8,002
最高 87.31	最低 79.00
30 天
变动 -11.06%	成交量 45,127
最高 92.46	最低 79.00