VANRY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00059	50000.00000000	00:11:19
0.00062	22951.86783000	23:07:47
0.00061	155085.77070000	23:07:47
0.00061	26588.23247000	23:07:47
0.00061	18530.16390000	23:02:18
0.00061	57203.77040000	22:42:54
0.00060	58157.16660000	22:41:57
0.00060	14785.97440000	21:58:03
0.00058	14785.97435000	21:32:46
0.00060	216040.38057000	21:25:55
0.00060	73655.23821000	21:25:55
0.00061	111114.75409000	21:25:55
0.00061	5875.28713000	21:25:55
0.00061	49999.99990000	21:25:37
0.00062	153260.96770000	21:15:46
0.00061	12747.66378000	21:09:44
0.00062	32258.06451000	21:00:26
0.00062	151429.75938000	21:00:12
0.00062	32704.91802000	21:00:12
0.00062	184129.83870000	20:58:42
0.00061	26442.39814000	20:41:14
0.00061	6344.48710000	20:41:14
0.00058	37532.55900000	20:31:00
0.00061	9176.22950000	20:30:56
0.00059	439113.77828000	20:15:42
0.00058	192307.32866000	20:15:42
0.00058	154315.78950000	20:15:42
0.00058	61720.73068000	20:15:42
0.00058	111188.12780000	20:15:21
0.00056	61720.23259000	20:09:55
0.00057	40443.68300000	20:09:55
0.00057	138891.17657000	20:09:55
0.00058	111188.12784000	20:09:55
0.00060	38421.16660000	19:45:58
0.00060	19801.99710000	19:18:39
0.00061	432818.89810000	18:57:24
0.00061	35226.61000000	18:53:58
0.00062	311297.89650000	18:45:30
0.00061	121521.00160000	18:42:45
0.00065	171138.35192000	18:32:40
0.00065	15009.23070000	18:31:48
0.00064	16192.77980000	18:25:58
0.00064	37367.72871000	18:25:44
0.00063	16323.36706000	18:25:40
0.00062	37492.34380000	18:16:20
0.00066	78061.01000000	18:10:31
0.00068	75960.10194000	17:56:07
0.00068	2026.21688000	17:56:07
0.00066	2026.21688000	17:56:07
0.00065	35226.61530000	17:49:18
0.00063	257737.38800000	17:44:13
0.00065	116768.22866000	17:43:42
0.00065	2026.21688000	17:43:42
0.00064	282582.46420000	17:43:42
0.00064	2026.21688000	17:43:42
0.00062	2026.21688000	17:43:42
0.00061	2026.21688000	17:42:26
0.00060	77474.26480000	17:40:37
0.00059	43459.99160000	17:37:35
0.00060	26729.04000000	17:37:03
0.00060	538333.33333000	17:36:48
0.00060	20226.32565000	17:36:48
0.00060	538333.33333000	17:36:48
0.00060	2026.21688000	17:36:48
0.00060	16966.23670000	17:36:48
0.00058	15903.05390000	17:36:39
0.00058	2026.21688000	17:36:39
0.00057	2026.21688000	17:36:39
0.00056	23504.50390000	17:36:39
0.00056	24106.43000000	17:36:37
0.00056	176226.90255000	17:34:56
0.00056	2026.21688000	17:34:56
0.00055	9000.00000000	17:34:16
0.00055	74984.68760000	17:33:26
0.00055	81018.80767000	17:33:26
0.00055	587272.72727000	17:33:26
0.00055	2036.34796000	17:33:26
0.00053	24126.29620000	17:20:46
0.00052	171635.76677000	17:19:59
0.00053	33078.60123000	17:19:59
0.00053	58657.07360000	17:19:59
0.00054	9000.00000000	16:21:45
0.00054	11078.61286000	15:34:51
0.00053	9000.00000000	14:55:31
0.00051	252970.47180000	13:26:13
0.00051	9833.00000000	12:09:02
0.00053	46716.98110000	11:53:59
0.00051	10399.13216000	11:20:14
0.00051	2100.60784000	11:20:14
0.00053	9000.00000000	11:13:45
0.00052	2572.12000000	10:46:10
0.00054	411908.22312000	10:41:23
0.00054	2026.21688000	10:41:23
0.00052	49989.79180000	10:12:40
0.00052	166367.61400000	06:36:25
0.00052	6641.00830000	05:02:26
0.00053	2026.21688000	04:34:40
0.00051	2026.21688000	04:28:30
0.00050	2061.78000000	04:23:13
0.00051	134915.61180000	04:18:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.32%	成交量 12,795,609
最高 0.00068	最低 0.00043
7 天
变动 -18.06%	成交量 63,903,028
最高 0.00076	最低 0.00043
30 天
变动 -83.38%	成交量 494,801,512
最高 0.00418	最低 0.00043