VANRY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00054	11078.61286000	15:34:51
0.00053	9000.00000000	14:55:31
0.00051	252970.47180000	13:26:13
0.00051	9833.00000000	12:09:02
0.00053	46716.98110000	11:53:59
0.00051	10399.13216000	11:20:14
0.00051	2100.60784000	11:20:14
0.00053	9000.00000000	11:13:45
0.00052	2572.12000000	10:46:10
0.00054	411908.22312000	10:41:23
0.00054	2026.21688000	10:41:23
0.00052	49989.79180000	10:12:40
0.00052	166367.61400000	06:36:25
0.00052	6641.00830000	05:02:26
0.00053	2026.21688000	04:34:40
0.00051	2026.21688000	04:28:30
0.00050	2061.78000000	04:23:13
0.00051	134915.61180000	04:18:24
0.00051	2026.21688000	04:18:24
0.00049	9098.60542000	03:30:11
0.00050	90908.90908000	03:30:11
0.00050	12798.40010000	03:30:11
0.00050	627121.59990000	03:30:11
0.00049	404148.58155000	01:48:32
0.00049	2026.21688000	01:48:32
0.00048	149014.04595000	01:48:32
0.00048	490408.18350000	01:48:32
0.00047	2026.21688000	01:48:32
0.00046	32803.77222000	01:04:36
0.00046	2026.21688000	01:04:36
0.00045	2026.21688000	01:04:36
0.00045	73480.90538000	01:04:36
0.00044	1300.00000000	01:03:46
0.00045	111111.11111000	01:03:02
0.00045	55555.55555000	01:01:49
0.00045	5542.11574000	00:55:53
0.00044	51150.10890000	00:55:53
0.00043	98407.72060000	00:53:16
0.00044	488372.74294000	00:53:16
0.00050	10000.00000000	00:53:16
0.00051	2105.60784000	00:53:16
0.00052	673076.92308000	00:53:16
0.00053	175459.70141000	00:53:16
0.00053	2069.79245000	00:53:16
0.00053	586936.19168000	00:53:16
0.00054	2036.34796000	23:37:23
0.00053	2036.34796000	22:40:45
0.00055	47302.65691000	21:40:03
0.00055	5043.32449000	21:40:03
0.00055	8654.01860000	21:40:03
0.00054	10086.64899000	21:38:44
0.00054	1854.91329000	21:38:44
0.00053	1854.91329000	21:11:27
0.00053	69549.90557000	21:09:48
0.00053	1950.09433000	21:09:48
0.00055	184592.45300000	20:38:14
0.00055	1884.09090000	20:38:14
0.00055	1942.00000000	20:20:21
0.00055	133420.60000000	20:20:04
0.00055	51113.94390000	20:00:25
0.00057	51150.10891000	19:09:23
0.00058	17981.37930000	19:09:06
0.00056	42201.54650000	17:54:53
0.00057	59804.12745000	17:19:51
0.00057	1882.92982000	17:19:51
0.00058	44696.81084000	16:27:36
0.00058	1854.91329000	16:27:36
0.00057	125526.71064000	16:23:51
0.00057	20173.29799000	16:23:51
0.00057	2607.80000000	16:23:51
0.00057	380808.92070000	16:23:51
0.00056	40346.59609000	16:18:20
0.00056	1854.91329000	16:18:20
0.00055	80693.19219000	15:50:19
0.00055	221679.23405000	15:50:19
0.00055	2637145.45454000	15:36:54
0.00055	3216490.90909000	15:36:10
0.00054	67158.21000000	15:35:59
0.00055	1303.90000000	15:33:39
0.00055	363636.36364000	15:33:39
0.00055	396260.88688000	15:33:39
0.00055	18165.30000000	15:28:05
0.00055	50000.00000000	14:52:31
0.00055	22581.58850000	14:46:05
0.00055	1884.09090000	14:46:05
0.00056	161386.38439000	14:13:44
0.00056	1854.91329000	14:12:21
0.00055	9210.00000000	13:38:13
0.00055	90000.00000000	13:36:47
0.00055	88115.90910000	13:36:04
0.00055	1884.09090000	13:36:04
0.00055	52939.04280000	13:24:44
0.00056	905035.71428000	13:24:17
0.00056	498911.50952000	13:20:28
0.00056	380808.92070000	13:19:53
0.00056	1303.90000000	13:19:53
0.00056	714285.71429000	13:19:53
0.00057	136986.02738000	13:19:53
0.00057	1882.92982000	13:19:53
0.00060	29292.50000000	11:25:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 13,591,216
最高 0.00058	最低 0.00043
7 天
变动 -31.65%	成交量 65,515,509
最高 0.00081	最低 0.00043
30 天
变动 -85.44%	成交量 526,557,237
最高 0.00418	最低 0.00043