VANRY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00530	17203.92671000	05:58:06
0.00531	18050.50540000	05:58:00
0.00532	10322.00000000	05:53:53
0.00534	17203.92671000	05:53:53
0.00536	2196.13701000	05:53:23
0.00535	3786.40000000	05:53:14
0.00533	3850.90601000	05:53:14
0.00532	18050.50540000	05:53:14
0.00531	11395.50000000	05:53:14
0.00530	2196.13701000	05:53:14
0.00529	19641.62017000	05:51:17
0.00529	37807.18336000	05:51:09
0.00529	36944.39117000	05:51:09
0.00524	2196.13701000	05:48:33
0.00519	3869.96904000	05:46:36
0.00517	2196.13701000	05:46:36
0.00513	18452.19120000	05:45:07
0.00511	2196.13701000	05:45:06
0.00500	8853.24447000	04:56:54
0.00500	975.68104000	04:56:54
0.00502	10828.64492000	04:56:54
0.00502	28765.11262000	04:56:54
0.00502	18452.19123000	04:56:54
0.00504	2221.29365000	04:56:54
0.00510	1173.01921000	03:39:34
0.00510	1047.92000000	03:36:39
0.00513	2829.19990000	03:10:01
0.00516	99.88556000	02:48:33
0.00521	18050.50540000	01:47:32
0.00521	18050.50540000	01:19:55
0.00521	18050.50540000	01:17:34
0.00521	38387.71593000	01:14:39
0.00522	121.95732000	01:14:39
0.00522	2102.48520000	01:06:33
0.00523	38240.91778000	01:06:21
0.00526	2084.53080000	01:01:50
0.00526	38022.81368000	01:01:02
0.00527	35870.07234000	01:00:00
0.00528	2076.65128000	00:59:41
0.00528	2080.58430000	00:50:05
0.00528	4167.10962000	00:50:03
0.00530	2196.13701000	00:46:53
0.00527	2082.55645000	00:46:00
0.00526	2084.55317000	00:40:26
0.00525	18050.50540000	00:39:29
0.00522	38314.17624000	00:24:19
0.00522	125.86852000	00:24:19
0.00522	2098.57400000	00:24:00
0.00525	37991.67570000	00:22:25
0.00526	380.43000000	00:20:24
0.00526	2086.61630000	00:18:53
0.00528	37878.78787000	00:18:17
0.00526	38022.81368000	00:17:56
0.00530	2196.13701000	00:06:23
0.00522	125.86852000	23:58:29
0.00527	94473.01450000	23:33:35
0.00528	2224.05871000	23:30:29
0.00529	13797.00000000	23:30:19
0.00530	23938.84905000	23:30:14
0.00530	13797.00000000	23:30:14
0.00531	37576.11229000	23:30:08
0.00531	95117.41644000	23:30:05
0.00531	37664.78342000	23:30:05
0.00530	37576.11229000	23:30:03
0.00530	13797.00000000	23:30:03
0.00529	37576.11229000	23:30:03
0.00530	9095.84700000	23:30:03
0.00530	102.15300000	23:30:03
0.00531	37576.11229000	23:30:03
0.00537	6758.36299000	23:27:36
0.00536	2196.13701000	23:27:36
0.00522	2098.57400000	23:18:13
0.00525	12694.74892000	23:18:06
0.00530	3787.16152000	23:17:06
0.00528	5355.75648000	23:15:44
0.00529	37704.24352000	23:15:44
0.00531	12658.33310000	23:14:23
0.00531	10643.00000000	23:14:23
0.00531	3631.00000000	23:14:23
0.00531	35937.00000000	23:14:23
0.00531	25107.00000000	23:14:23
0.00531	5785.00000000	23:14:23
0.00530	2196.13701000	23:14:22
0.00529	3794.34642000	23:14:22
0.00527	18050.50540000	23:14:22
0.00520	4679.00000000	23:10:43
0.00520	4063.00000000	23:10:43
0.00521	8742.00000000	23:10:38
0.00523	18050.50540000	23:10:37
0.00525	960.50540000	23:10:32
0.00525	5182.00000000	23:10:32
0.00525	6145.00000000	23:10:32
0.00525	5763.00000000	23:10:32
0.00516	2124.94777000	23:07:52
0.00524	8694.00000000	23:00:26
0.00524	8694.00000000	22:59:03
0.00528	3301.02517000	22:58:55
0.00528	3307.33688000	22:58:55
0.00528	3285.37018000	22:58:55
0.00525	8711.00000000	22:58:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 3,571,964
最高 0.00537	最低 0.00485
7 天
变动 -6.53%	成交量 62,592,014
最高 0.00727	最低 0.00485
30 天
变动 +57.74%	成交量 367,261,666
最高 0.00972	最低 0.00270