VANRY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00484	22957.99460000	11:23:13
0.00483	36527.00540000	11:23:13
0.00471	2309.16580000	09:30:12
0.00487	3410.87000000	07:48:04
0.00456	5230.02110000	06:11:40
0.00460	1858.74000000	06:07:20
0.00467	28005.03950000	05:53:14
0.00467	5106.82000000	05:53:14
0.00465	2150.53763000	05:53:14
0.00449	25742.00000000	05:45:09
0.00448	31879.11512000	05:45:07
0.00439	9752.60632000	04:56:54
0.00450	28.57797000	03:12:48
0.00450	2829.19980000	03:10:01
0.00456	5106.82000000	02:13:20
0.00464	10775.86206000	23:14:22
0.00541	17274.67837000	22:58:55
0.00530	1921.47890000	22:58:55
0.00502	3307.33688000	22:58:55
0.00495	3301.02517000	22:58:55
0.00488	3285.37018000	22:58:55
0.00484	8798.89142000	22:58:55
0.00475	38865.13798000	22:58:55
0.00474	15486.40612000	22:58:55
0.00467	8770.19396000	22:58:55
0.00464	10775.86206000	22:58:55
0.00463	4621.61610000	22:58:55
0.00463	37954.24191000	22:58:55
0.00448	2197.00790000	22:40:11
0.00432	2283.22492000	20:21:16
0.00432	42500.87664000	20:20:08
0.00429	3721.95457000	20:04:06
0.00430	42500.87664000	19:59:28
0.00430	42500.87664000	19:59:14
0.00430	40428.21758000	19:56:11
0.00409	15486.46146000	19:55:52
0.00426	42500.87664000	19:55:52
0.00427	42500.87664000	19:55:52
0.00428	3721.95440000	19:55:52
0.00428	42500.87664000	19:55:52
0.00429	42500.87664000	19:55:52
0.00430	40428.21758000	19:55:52
0.00427	9647.45000000	17:07:29
0.00428	4181.22000000	16:31:11
0.00441	5742.85554000	15:04:44
0.00441	5535.67915000	15:04:44
0.00450	5443.23680000	10:10:46
0.00461	409.76600000	09:06:02
0.00460	10869.56521000	09:06:02
0.00459	32210.11879000	09:06:02
0.00458	325.20000000	07:55:40
0.00463	5031.38209000	06:30:33
0.00456	17171.63700000	04:02:46
0.00464	12205.75431000	03:48:29
0.00463	5031.38300000	03:48:29
0.00468	5238.70230000	23:13:19
0.00469	5216.88190000	22:15:24
0.00471	23129.25357000	21:11:38
0.00471	2197.45000000	20:16:11
0.00484	2300.00000000	19:42:39
0.00478	1769.09000000	18:42:41
0.00489	25562.37219000	16:17:19
0.00507	8238.42000000	14:30:56
0.00476	5031.38300000	10:05:12
0.00475	2820.32000000	09:52:23
0.00484	2138.43000000	09:44:20
0.00462	5183.84210000	06:45:00
0.00462	4117.87000000	00:45:08
0.00459	4008.19000000	21:36:40
0.00456	3708.00821000	21:01:08
0.00456	10864.89179000	21:01:08
0.00457	9920.63490000	20:51:46
0.00464	96013.13320000	18:17:55
0.00471	5183.84210000	13:27:18
0.00469	513.78000000	12:54:27
0.00468	16624.65270000	12:11:20
0.00466	11000.00000000	11:36:10
0.00475	5140.18850000	08:08:20
0.00466	5140.18850000	07:44:37
0.00470	8617.90000000	07:02:35
0.00477	1500.00000000	06:04:49
0.00484	905.67000000	05:13:13
0.00498	2008.03212000	02:30:58
0.00498	4809.89220000	02:30:58
0.00486	4809.89220000	21:14:50
0.00492	4751.23740000	19:41:42
0.00485	2000.00000000	17:46:58
0.00487	1300.00000000	16:48:33
0.00501	4751.23740000	16:06:24
0.00509	4676.55350000	15:30:24
0.00502	4676.55350000	14:59:12
0.00492	2145.87760000	14:07:55
0.00496	2725.48288000	11:10:45
0.00496	2603.59982000	11:10:45
0.00508	51419.26880000	10:05:01
0.00510	9741.84120000	10:05:01
0.00504	764.96000000	09:55:47
0.00511	9453.85000000	09:32:47
0.00506	1664.12000000	09:13:07
0.00484	4685.00560000	06:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.75%	成交量 778,913
最高 0.00541	最低 0.00409
7 天
变动 -7.10%	成交量 5,570,200
最高 0.00623	最低 0.00409
30 天
变动 +66.32%	成交量 57,474,958
最高 0.00863	最低 0.00240