VANRY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00335	9362.50530000	02:15:28
0.00336	139513.70342000	02:11:20
0.00327	9591.54490000	02:05:03
0.00330	9591.54490000	02:04:33
0.00333	9505.13240000	02:03:33
0.00339	9505.13240000	02:02:12
0.00339	9505.14510000	02:01:12
0.00342	9505.14510000	02:00:52
0.00344	9449.88070000	01:51:38
0.00346	9449.88070000	01:50:44
0.00350	9341.88900000	01:35:49
0.00349	9341.88900000	01:34:15
0.00346	9422.88090000	01:29:11
0.00347	9422.88090000	01:25:14
0.00346	9450.11220000	01:23:35
0.00349	9450.11220000	01:22:45
0.00351	9396.26050000	01:17:17
0.00353	9396.26050000	00:39:40
0.00353	9396.25350000	00:38:54
0.00355	9396.25350000	00:38:12
0.00355	9396.25680000	00:38:06
0.00358	9396.25680000	00:28:59
0.00358	9396.26370000	00:28:41
0.00362	13736.26370000	23:06:38
0.00363	13736.26370000	23:05:20
0.00362	13736.26370000	23:04:31
0.00363	13736.26370000	23:03:56
0.00364	9396.26370000	23:02:01
0.00364	9396.27390000	22:56:45
0.00365	9396.27390000	22:53:19
0.00365	9396.28400000	22:50:03
0.00366	9396.28400000	22:41:10
0.00364	9447.92330000	22:38:01
0.00366	9447.92330000	22:36:16
0.00366	9447.92330000	22:35:03
0.00365	13661.20220000	22:26:53
0.00367	13661.20220000	22:26:12
0.00366	13661.20220000	22:26:01
0.00367	13661.20220000	22:25:07
0.00366	9447.92330000	22:21:29
0.00366	9447.93060000	22:16:40
0.00355	96247.17844000	20:55:08
0.00358	9447.93060000	20:51:55
0.00360	9395.44840000	20:43:50
0.00363	9395.44840000	20:15:19
0.00365	9343.96950000	18:39:03
0.00365	9343.96950000	18:37:05
0.00367	9293.06110000	18:11:22
0.00369	9293.06110000	18:06:15
0.00368	9318.31090000	17:51:48
0.00367	94090.44616000	17:18:55
0.00373	9318.31090000	15:11:19
0.00372	9343.35010000	15:10:02
0.00373	9343.35010000	15:06:14
0.00371	9393.70630000	14:30:01
0.00373	38737.76757000	13:16:10
0.00373	38737.76757000	13:13:14
0.00375	9393.70630000	10:31:31
0.00374	77475.53514000	10:09:38
0.00370	9520.63500000	09:41:54
0.00362	9520.63500000	04:12:42
0.00357	9327.19610000	03:51:54
0.00363	139513.70342000	03:26:51
0.00366	319.07742000	22:53:04
0.00366	3473.69685000	22:52:00
0.00366	2246.04470000	22:41:36
0.00366	25359.00000000	22:41:36
0.00366	40182.00000000	22:41:35
0.00366	22272.16900000	22:41:35
0.00365	9646.27350000	19:56:01
0.00358	9834.88880000	19:41:32
0.00362	9834.88880000	15:33:03
0.00359	9917.07220000	15:31:04
0.00369	9917.07220000	15:00:34
0.00371	13623.97820000	14:53:11
0.00372	13623.97820000	14:51:07
0.00371	13623.97820000	14:50:46
0.00372	13623.97820000	14:49:16
0.00367	9971.12500000	14:45:06
0.00373	9971.12500000	14:37:17
0.00369	10079.22210000	14:27:25
0.00381	90044.09355000	13:43:31
0.00383	89792.77876000	13:25:20
0.00381	90279.59448000	13:13:48
0.00381	29798.28275000	12:45:01
0.00386	10079.22210000	17:16:24
0.00378	10292.53320000	15:33:28
0.00381	37704.74973000	13:58:16
0.00381	29798.28275000	13:58:16
0.00386	3828.58000000	12:11:01
0.00386	6380.97000000	12:10:45
0.00389	2500.00000000	08:00:51
0.00392	2500.00000000	02:01:51
0.00389	29798.28275000	18:50:27
0.00395	139513.70342000	13:09:03
0.00393	139513.70342000	10:54:42
0.00401	2500.00000000	10:15:27
0.00390	2127.32860000	07:08:44
0.00390	29798.28275000	07:08:41
0.00390	29798.28275000	07:08:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.71%	成交量 1,185,789
最高 0.00375	最低 0.00327
7 天
变动 -14.54%	成交量 3,332,478
最高 0.00401	最低 0.00327
30 天
变动 -26.54%	成交量 8,208,958
最高 0.00541	最低 0.00327