VANRY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00051	50000.00000000	21:25:37
0.00055	12.17460000	18:29:32
0.00055	37480.16922000	18:25:44
0.00051	37492.34382000	18:16:20
0.00050	20266.83399000	17:36:48
0.00049	15870.96738000	17:36:39
0.00049	32.08659000	17:36:39
0.00047	74984.68764000	17:33:26
0.00046	11117.52420000	15:34:51
0.00044	49989.79176000	10:12:40
0.00044	6641.00839000	05:02:26
0.00042	116631.78210000	03:30:11
0.00043	627121.59990000	03:30:11
0.00045	71500.00000000	21:09:48
0.00045	51113.94400000	20:00:25
0.00049	61872.67530000	17:19:51
0.00050	354.17541000	15:05:28
0.00050	33645.82459000	15:53:48
0.00050	1417.53251000	15:53:48
0.00050	28367.51410000	15:53:46
0.00051	157837.68940000	15:18:21
0.00050	50214.95339000	13:52:09
0.00050	2648.63070000	13:52:09
0.00050	1351.36930000	13:51:44
0.00051	16038.19590000	13:51:42
0.00051	15871.42857000	13:50:38
0.00063	1883.09010000	05:16:35
0.00063	13116.90990000	05:16:35
0.00063	61904.76189000	16:52:57
0.00062	5031.20470000	16:41:50
0.00068	9120.43160000	22:55:32
0.00066	20000.00000000	22:55:32
0.00066	123151.48048000	22:55:32
0.00062	74850.29940000	21:12:59
0.00062	19934.00000000	19:36:08
0.00063	23901.75000000	17:19:33
0.00063	31884.98400000	17:08:36
0.00063	3864.73000000	17:04:12
0.00063	13569.05000000	16:03:51
0.00063	14387.54000000	15:55:33
0.00063	16545.03000000	15:54:14
0.00063	26793.86720000	15:37:23
0.00063	4072.55602000	15:27:48
0.00063	3054.41702000	15:27:36
0.00062	5430.07470000	15:27:28
0.00062	11085.47420000	15:04:18
0.00062	8716.98000000	14:09:40
0.00062	136944.81980000	14:06:01
0.00062	93487.90000000	14:05:19
0.00062	4689.27000000	13:59:24
0.00062	3408.24576000	13:55:33
0.00062	34748.95000000	13:45:13
0.00060	19854.47580000	13:34:24
0.00060	307373.89590000	13:33:38
0.00055	24000.00000000	13:33:06
0.00056	17857.14285000	13:33:06
0.00058	17241.37931000	13:33:06
0.00059	1300.00000000	13:33:06
0.00060	16666.66666000	13:33:06
0.00060	100000.00000000	13:33:06
0.00062	15625.09520000	13:33:06
0.00063	2186.84000000	13:25:51
0.00065	1486.44000000	13:25:32
0.00062	33426.42800000	13:22:53
0.00062	44041.12720000	13:17:06
0.00062	6907.34960000	13:15:52
0.00060	428104.43152000	21:15:23
0.00060	118181.81817000	20:58:55
0.00060	33333.33333000	20:58:55
0.00066	151515.15151000	20:47:30
0.00066	19278.29000000	20:46:00
0.00066	10000.00000000	20:46:00
0.00061	83333.33330000	19:19:13
0.00061	77000.00010000	18:52:59
0.00061	83333.33330000	18:52:59
0.00061	225936.68439000	18:52:59
0.00061	182396.64891000	18:52:59
0.00060	430201.20532000	18:31:45
0.00061	41965.97002000	18:27:49
0.00061	518251.28933000	18:27:49
0.00061	11117.52420000	18:27:49
0.00061	61.21659000	18:26:49
0.00061	122371.95760000	18:26:49
0.00061	45901.63934000	18:26:49
0.00061	295431.29994000	18:26:49
0.00064	30951.16321000	14:19:26
0.00063	1685.23879000	14:19:26
0.00063	10764.64800000	14:19:26
0.00061	1685.37567000	13:49:36
0.00062	20870.69383000	13:49:36
0.00062	79129.30617000	13:49:35
0.00060	269798.79468000	13:33:40
0.00062	42492.51200000	13:33:04
0.00062	42904.50723000	13:33:04
0.00062	41642.66170000	13:33:04
0.00064	23437.61964000	13:32:16
0.00064	108661.65150000	13:32:16
0.00072	20430.90278000	13:29:21
0.00071	20000.00000000	13:29:21
0.00070	2729.92432000	13:29:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.60%	成交量 1,047,641
最高 0.00055	最低 0.00042
7 天
变动 -29.17%	成交量 6,561,398
最高 0.00072	最低 0.00042
30 天
变动 -83.76%	成交量 53,146,378
最高 0.00372	最低 0.00042