VANA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.213	59.60000000	05:47:56
1.220	26.09000000	05:47:39
1.216	28.75000000	05:47:23
1.220	40.75000000	05:47:16
1.220	72.05000000	05:47:02
1.220	30.47000000	05:47:02
1.220	28.48000000	05:47:02
1.219	16.79000000	05:46:57
1.218	29.96000000	05:46:54
1.218	25.66000000	05:46:54
1.218	17.89000000	05:46:54
1.217	24.43000000	05:46:42
1.217	20.56000000	05:46:42
1.217	30.65000000	05:46:42
1.220	5.25000000	05:46:18
1.220	27.60000000	05:46:18
1.217	16.34000000	05:46:12
1.217	10.56000000	05:46:09
1.217	23.44000000	05:46:09
1.217	21.00000000	05:46:09
1.215	27.39000000	05:45:42
1.215	172.61000000	05:45:42
1.223	196.75000000	05:45:17
1.223	166.75000000	05:45:17
1.223	192.15000000	05:45:17
1.221	21.95000000	05:45:04
1.221	18.10000000	05:45:04
1.220	20.27000000	05:44:38
1.220	23.95000000	05:44:35
1.220	26.64000000	05:44:35
1.222	25.21000000	05:44:18
1.217	21.20000000	05:44:03
1.218	27.52000000	05:43:35
1.222	29.52000000	05:43:20
1.223	20.74000000	05:42:56
1.223	21.85000000	05:42:56
1.223	28.70000000	05:42:56
1.216	60.68000000	05:42:29
1.216	23.02000000	05:42:29
1.217	23.46000000	05:42:24
1.217	22.65000000	05:42:24
1.217	18.68000000	05:42:24
1.217	17.01000000	05:42:24
1.220	19.78000000	05:42:07
1.220	18.06000000	05:42:07
1.220	20.69000000	05:42:07
1.221	22.17000000	05:41:44
1.221	26.84000000	05:41:37
1.214	29.77000000	05:41:13
1.214	10.95000000	05:40:47
1.215	9.00000000	05:40:44
1.215	12.67000000	05:40:41
1.215	24.53000000	05:40:41
1.214	14.72000000	05:40:21
1.214	8.38000000	05:40:21
1.211	26.23000000	05:40:11
1.214	20.00000000	05:39:53
1.216	17.23000000	05:39:42
1.219	16.00000000	05:39:17
1.218	29.04000000	05:39:05
1.218	19.43000000	05:39:05
1.218	24.70000000	05:38:54
1.213	23.49000000	05:38:46
1.214	16.70000000	05:38:44
1.214	30.30000000	05:38:44
1.214	23.81000000	05:38:44
1.214	16.77000000	05:38:29
1.214	25.73000000	05:38:29
1.209	29.17000000	05:38:10
1.209	21.18000000	05:38:10
1.209	29.24000000	05:38:10
1.209	26.82000000	05:38:10
1.210	28.27000000	05:37:42
1.210	19.46000000	05:37:42
1.210	17.68000000	05:37:42
1.210	17.46000000	05:37:42
1.216	149.55000000	05:37:25
1.216	134.06000000	05:37:25
1.216	100.62000000	05:37:25
1.214	30.40000000	05:37:19
1.214	28.52000000	05:37:19
1.212	19.69000000	05:37:10
1.212	28.30000000	05:37:10
1.210	20.08000000	05:36:47
1.211	16.80000000	05:36:18
1.211	27.42000000	05:36:18
1.209	182.06000000	05:36:13
1.209	101.56000000	05:36:13
1.209	240.35000000	05:35:47
1.209	162.34000000	05:35:47
1.211	20.60000000	05:35:19
1.211	18.08000000	05:35:19
1.214	28.46000000	05:35:08
1.213	20.36000000	05:34:56
1.213	17.35000000	05:34:56
1.212	24.53000000	05:34:45
1.212	20.51000000	05:34:45
1.209	24.22000000	05:34:39
1.210	25.35000000	05:34:12
1.210	25.80000000	05:34:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.76%	成交量 249,462
最高 1.338	最低 1.173
7 天
变动 -15.41%	成交量 1,454,488
最高 1.473	最低 1.173
30 天
变动 -18.26%	成交量 6,941,485
最高 1.820	最低 1.173