VANA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.903	26.60000000	06:40:02
0.903	0.10000000	06:40:02
0.907	26.90000000	06:07:50
0.906	26.00000000	06:07:09
0.905	26.80000000	05:52:06
0.902	100.00000000	05:38:35
0.900	26.20000000	05:25:32
0.899	9.80000000	05:24:44
0.899	27.00000000	05:24:44
0.901	44.90000000	05:23:23
0.901	26.50000000	05:23:23
0.901	44.90000000	05:21:29
0.901	26.30000000	05:21:29
0.901	84.70000000	05:20:27
0.901	26.20000000	05:20:27
0.902	26.50000000	05:12:27
0.901	100.00000000	05:09:27
0.897	27.00000000	05:02:49
0.897	27.00000000	05:02:49
0.902	26.80000000	04:49:55
0.894	4.40000000	04:31:01
0.894	0.20000000	04:31:01
0.897	269.70000000	04:07:22
0.897	73.10000000	04:07:22
0.896	26.90000000	04:05:36
0.897	100.00000000	04:01:07
0.897	26.40000000	04:01:07
0.899	0.30000000	03:59:11
0.902	41.00000000	03:55:00
0.902	6.00000000	03:55:00
0.902	26.20000000	03:55:00
0.902	27.00000000	03:54:01
0.902	44.80000000	03:54:01
0.902	73.90000000	03:53:56
0.902	47.80000000	03:53:50
0.902	26.70000000	03:53:50
0.901	193.70000000	03:52:00
0.901	26.10000000	03:52:00
0.900	9.50000000	03:52:00
0.900	100.00000000	03:52:00
0.900	26.40000000	03:52:00
0.899	26.00000000	03:52:00
0.898	0.20000000	03:45:31
0.898	25.90000000	03:45:31
0.901	39.10000000	03:38:46
0.901	26.90000000	03:38:46
0.901	0.10000000	03:38:00
0.901	57.90000000	03:22:12
0.901	15.50000000	03:22:12
0.902	166.20000000	03:22:12
0.902	0.20000000	03:22:12
0.902	100.00000000	03:22:12
0.902	26.40000000	03:22:12
0.903	26.10000000	03:20:35
0.904	37.20000000	03:19:25
0.904	25.70000000	03:19:25
0.904	25.70000000	03:17:26
0.904	0.40000000	03:17:26
0.906	33.40000000	03:09:50
0.906	26.40000000	03:09:50
0.905	26.50000000	03:02:04
0.906	27.50000000	03:01:42
0.906	26.70000000	03:01:42
0.907	26.70000000	02:56:39
0.908	0.10000000	02:50:53
0.908	0.10000000	02:50:52
0.910	28.10000000	02:50:00
0.910	0.10000000	02:50:00
0.910	0.10000000	02:50:00
0.910	26.10000000	02:50:00
0.909	26.90000000	02:50:00
0.907	26.90000000	02:49:22
0.907	313.80000000	02:38:20
0.907	25.70000000	02:38:20
0.906	26.70000000	02:38:20
0.911	0.20000000	02:00:24
0.912	10.90000000	01:46:58
0.912	32.50000000	01:28:00
0.912	65.10000000	01:20:05
0.912	26.80000000	01:20:05
0.910	409.00000000	01:06:31
0.909	45.40000000	01:06:00
0.908	45.70000000	01:04:40
0.907	13.00000000	01:00:15
0.907	18.90000000	00:59:29
0.909	26.40000000	00:47:46
0.906	26.60000000	00:42:02
0.904	128.00000000	00:37:58
0.904	26.90000000	00:37:58
0.903	0.40000000	00:28:29
0.905	26.90000000	00:25:08
0.904	11.00000000	00:24:58
0.902	25.90000000	00:19:54
0.905	26.90000000	00:17:10
0.905	0.70000000	00:17:10
0.907	25.90000000	00:15:05
0.906	419.00000000	00:13:49
0.906	26.30000000	00:13:49
0.906	11.70000000	00:13:39
0.906	1.20000000	00:13:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 44,650
最高 0.934	最低 0.862
7 天
变动 -19.16%	成交量 478,513
最高 1.162	最低 0.862
30 天
变动 -12.58%	成交量 3,156,587
最高 1.186	最低 0.862