VANA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.233	8.11000000	16:05:30
1.234	8.10000000	16:05:30
1.234	8.10000000	16:05:23
1.235	7.31000000	16:05:23
1.237	93.07000000	16:05:01
1.238	0.85000000	16:05:00
1.238	48.48000000	16:05:00
1.238	0.10000000	16:05:00
1.240	10.06000000	16:03:48
1.240	4.99000000	16:03:48
1.240	8.07000000	16:03:16
1.240	8.07000000	16:03:16
1.240	8.07000000	16:03:16
1.240	8.07000000	16:03:16
1.240	8.06000000	16:03:01
1.241	0.10000000	16:03:01
1.241	0.10000000	16:02:32
1.241	13.64000000	16:02:32
1.240	8.07000000	16:02:26
1.240	8.07000000	16:02:26
1.240	8.07000000	16:01:48
1.241	8.06000000	16:01:27
1.241	21.35000000	16:01:16
1.241	17.41000000	16:01:16
1.241	17.38000000	16:01:16
1.242	40.32000000	16:00:54
1.242	2.13000000	16:00:54
1.242	40.31000000	16:00:31
1.242	0.19000000	16:00:31
1.242	21.52000000	16:00:31
1.241	21.92000000	16:00:31
1.241	8.69000000	16:00:14
1.241	3.73000000	16:00:14
1.240	8.07000000	15:59:58
1.241	8.06000000	15:59:51
1.241	81.24000000	15:59:51
1.242	8.69000000	15:59:51
1.243	17.87000000	15:59:31
1.243	59.24000000	15:59:31
1.243	526.96000000	15:59:31
1.244	8.65000000	15:59:31
1.245	0.40000000	15:58:48
1.245	3.36000000	15:58:04
1.245	4.97000000	15:58:04
1.245	64.47000000	15:57:57
1.245	40.18000000	15:57:57
1.245	3.47000000	15:57:33
1.245	17.45000000	15:57:33
1.245	31.81000000	15:57:33
1.245	32.44000000	15:57:33
1.245	356.19000000	15:57:33
1.245	360.79000000	15:57:30
1.245	40.18000000	15:57:30
1.245	33.08000000	15:57:30
1.245	0.03000000	15:57:30
1.244	8.17000000	15:57:08
1.244	8.17000000	15:57:08
1.243	0.10000000	15:57:06
1.242	0.40000000	15:56:23
1.242	476.28000000	15:56:21
1.242	1.22000000	15:56:21
1.241	9.17000000	15:56:16
1.241	32.67000000	15:56:05
1.241	8.06000000	15:56:05
1.241	40.32000000	15:56:05
1.241	259.33000000	15:56:05
1.241	18.61000000	15:55:52
1.241	10.23000000	15:55:52
1.241	34.75000000	15:55:52
1.240	45.76000000	15:55:36
1.240	3.67000000	15:55:36
1.240	40.35000000	15:55:29
1.240	57.37000000	15:55:29
1.241	148.30000000	15:55:26
1.240	4.96000000	15:55:24
1.240	9.20000000	15:55:18
1.240	8.07000000	15:55:10
1.242	13.27000000	15:54:49
1.242	130.92000000	15:54:47
1.242	239.13000000	15:54:47
1.244	0.37000000	15:52:46
1.243	0.03000000	15:52:46
1.243	49.44000000	15:52:40
1.243	40.26000000	15:52:40
1.243	0.02000000	15:52:05
1.240	40.33000000	15:51:40
1.240	963.45000000	15:51:35
1.239	0.10000000	15:51:35
1.239	0.10000000	15:51:25
1.239	40.38000000	15:51:25
1.239	0.10000000	15:50:25
1.238	32.33000000	15:50:11
1.238	170.82000000	15:50:11
1.239	40.39000000	15:50:11
1.240	17.14000000	15:50:01
1.239	0.10000000	15:50:00
1.238	25.21000000	15:48:45
1.238	15.22000000	15:48:45
1.238	0.10000000	15:48:45
1.238	0.10000000	15:48:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.55%	成交量 435,111
最高 1.320	最低 1.159
7 天
变动 -14.05%	成交量 2,271,982
最高 1.468	最低 1.159
30 天
变动 -16.86%	成交量 16,699,036
最高 1.814	最低 1.159