VANA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.958200	24.38000000	20:22:04
0.962100	24.38000000	20:06:00
0.958200	12.47000000	19:40:59
0.958200	11.91000000	19:40:37
0.954300	24.38000000	18:21:04
0.951100	28.23000000	17:40:48
0.950400	24.38000000	17:40:48
0.947200	28.45000000	17:09:42
0.946500	24.38000000	17:09:42
0.943100	53.02000000	17:07:08
0.942600	24.38000000	17:04:51
0.946500	24.38000000	17:01:03
0.947300	52.78000000	16:55:04
0.949700	64.30000000	16:31:54
0.950400	24.38000000	15:36:56
0.954300	24.38000000	15:36:34
0.958200	24.38000000	15:19:48
0.962100	24.38000000	15:06:56
0.969800	24.38000000	13:08:21
0.966000	24.38000000	12:48:20
0.966100	125.39000000	12:47:01
0.967300	51.98000000	12:42:25
0.967300	51.69000000	12:42:21
0.969900	24.38000000	12:25:43
0.973800	24.38000000	12:03:09
0.977700	24.38000000	11:18:56
0.981600	24.38000000	10:00:35
0.985500	24.38000000	08:45:41
0.981600	24.38000000	07:19:06
0.984000	24.38000000	07:14:59
0.985500	24.38000000	06:54:58
0.989400	24.38000000	03:27:51
0.985500	24.38000000	03:03:48
0.989400	24.38000000	01:38:56
0.993300	24.38000000	01:18:01
0.994300	24.89000000	23:19:07
0.994300	90.65000000	23:19:05
0.994300	51.84000000	23:19:03
0.994300	51.84000000	23:19:00
0.994300	60.17000000	23:18:58
0.994300	51.84000000	23:18:56
0.994200	121.96000000	23:18:54
0.994200	69.98000000	23:18:52
0.994100	100.40000000	23:18:50
0.994100	100.40000000	23:18:48
0.994000	106.88000000	23:18:40
0.993900	27.32000000	23:18:37
0.994100	106.88000000	23:18:36
0.994000	80.67000000	23:18:34
0.994100	72.78000000	23:18:32
0.994000	170.98000000	23:18:30
0.994000	39.00000000	23:18:28
0.993900	97.42000000	23:18:26
0.994100	121.80000000	23:18:24
0.994200	97.42000000	23:18:22
0.994100	24.38000000	23:18:20
0.994200	80.67000000	23:18:19
0.994500	133.83000000	23:18:16
0.994500	80.67000000	23:18:14
0.994700	34.78000000	23:18:12
0.994700	129.26000000	23:18:10
0.994500	123.94000000	23:18:08
0.994900	121.47000000	23:18:07
0.994400	89.20000000	23:18:05
0.994200	89.20000000	23:18:03
0.994100	47.61000000	23:18:01
0.994300	89.20000000	23:17:59
0.994200	76.01000000	23:17:57
0.994300	147.22000000	23:17:56
0.994200	58.02000000	23:17:54
0.994300	70.05000000	23:17:52
0.994300	22.61000000	23:17:50
0.994600	82.28000000	23:17:48
0.994500	22.65000000	23:17:46
0.994700	22.65000000	23:17:44
0.994600	27.74000000	23:17:42
0.994900	10.16000000	23:17:40
0.994200	142.69000000	23:17:38
0.994200	121.52000000	23:17:36
0.994200	22.66000000	23:17:35
0.994300	22.67000000	23:17:33
0.997200	24.38000000	22:46:53
0.993300	24.38000000	21:17:01
0.989400	4.69000000	20:34:10
0.989400	19.69000000	20:34:03
0.985500	24.38000000	20:09:18
0.981600	24.38000000	19:40:01
0.985500	24.38000000	19:25:26
0.981600	24.38000000	19:12:02
0.977700	24.38000000	19:07:48
0.985400	24.38000000	19:05:14
0.981600	24.38000000	19:05:14
0.985500	24.38000000	19:03:17
0.989400	24.38000000	19:03:17
0.993300	24.38000000	19:03:17
0.996900	26.25000000	15:07:42
1.016600	25.77000000	08:05:43
1.018600	0.33000000	07:07:12
1.011100	40.76000000	06:05:25
1.003900	0.23000000	17:10:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 4,701
最高 0.997200	最低 0.942600
7 天
变动 -9.54%	成交量 45,280
最高 1.153800	最低 0.942600
30 天
变动 +3.58%	成交量 170,314
最高 1.177400	最低 0.925100