VANA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.129000	21.62000000	07:36:35
1.142000	875.65000000	05:32:41
1.152000	868.05000000	05:30:26
1.149000	12.99000000	05:30:11
1.211000	1686.42000000	05:28:43
1.209000	82.71000000	05:28:18
1.254000	79.74000000	05:27:36
1.234000	81.03000000	05:27:19
1.208000	853.19000000	05:25:06
1.197000	1.38000000	05:23:02
1.172000	1.38000000	05:22:36
1.112000	0.98000000	03:05:04
1.112000	420.00000000	03:05:01
1.112000	1712.45000000	03:04:56
1.112000	1927.66000000	03:04:49
1.113000	1834.15000000	03:04:31
1.113000	545.57000000	03:04:07
1.113000	2756.92000000	03:03:52
1.113000	898.47000000	03:03:50
1.113000	1853.94000000	03:03:42
1.113000	6753.43000000	03:03:42
1.113000	1392.63000000	03:03:42
1.119000	440.21000000	02:48:29
1.124000	440.21000000	02:48:28
1.120000	10.72000000	02:33:57
1.119000	0.01000000	02:24:29
1.118000	10.73000000	02:17:30
1.129000	135.76000000	02:09:01
1.143000	135.76000000	02:09:00
1.127000	209.44000000	02:03:36
1.141000	209.44000000	02:03:35
1.112000	74.55000000	01:58:15
1.119000	74.55000000	01:58:14
1.116000	10.65000000	01:53:13
1.126000	10.65000000	01:36:48
1.124000	254.21000000	01:34:20
1.138000	254.21000000	01:34:19
1.119000	204.96000000	01:29:02
1.132000	204.96000000	01:29:01
1.119000	70.65000000	01:22:54
1.128000	70.65000000	01:22:54
1.111000	5.40000000	01:20:54
1.111000	5.40000000	01:07:45
1.124000	199.24000000	01:05:37
1.138000	199.24000000	01:05:36
1.128000	247.29000000	00:58:43
1.141000	247.29000000	00:58:43
1.129000	204.56000000	00:51:50
1.143000	204.56000000	00:51:49
1.124000	140.56000000	00:46:41
1.136000	140.56000000	00:46:40
1.118000	17.09000000	21:05:37
1.135000	8.51000000	11:01:48
1.136000	14.56000000	11:01:25
1.139000	369.80000000	09:03:44
1.144000	369.80000000	09:03:43
1.143000	83.46000000	08:45:05
1.143000	87.48000000	08:45:04
1.143000	87.48000000	08:45:02
1.143000	87.48000000	08:45:01
1.143000	87.48000000	08:45:00
1.143000	87.48000000	08:44:58
1.143000	87.48000000	08:44:57
1.143000	87.48000000	08:44:56
1.143000	87.48000000	08:44:55
1.143000	87.48000000	08:44:53
1.143000	87.48000000	08:44:52
1.147000	87.18000000	08:41:39
1.148000	112.72000000	08:40:25
1.148000	322.82000000	08:39:18
1.148000	112.72000000	08:39:12
1.148000	322.82000000	08:39:12
1.147000	4.94000000	08:01:40
1.147000	15.15000000	08:01:28
1.144000	17.69000000	06:19:47
1.149000	5.71000000	06:04:59
1.166000	5.71000000	06:04:59
1.167000	8.03000000	06:04:59
1.149000	8.03000000	06:04:59
1.150000	7.51000000	06:04:49
1.167000	7.51000000	06:04:49
1.167000	8.91000000	06:04:43
1.150000	8.91000000	06:04:43
1.150000	7.99000000	06:04:38
1.167000	7.99000000	06:04:38
1.167000	9.49000000	06:04:36
1.150000	9.49000000	06:04:36
1.167000	8.77000000	06:04:22
1.149000	8.77000000	06:04:22
1.167000	10.75000000	06:04:20
1.149000	10.75000000	06:04:20
1.149000	8.55000000	06:04:20
1.167000	8.55000000	06:04:20
1.150000	11.46000000	06:04:12
1.167000	11.46000000	06:04:12
1.167000	9.10000000	06:04:09
1.150000	9.10000000	06:04:09
1.167000	9.73000000	06:03:58
1.149000	9.73000000	06:03:58
1.167000	10.40000000	06:03:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 31,793
最高 1.254000	最低 1.111000
7 天
变动 -3.83%	成交量 167,611
最高 1.312000	最低 1.111000
30 天
变动 -2.84%	成交量 263,181
最高 1.312000	最低 1.018000