VALE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.535	1.30000000	06:29:37
12.436	2.00000000	06:29:06
12.436	1.90000000	06:29:06
12.441	1.40000000	06:28:49
12.441	1.30000000	06:28:48
12.441	4.10000000	06:28:48
12.441	2.20000000	06:28:48
12.535	0.20000000	05:58:49
12.436	1.10000000	05:38:24
12.436	1.00000000	05:38:24
12.436	3.00000000	05:38:24
12.436	1.50000000	05:38:24
12.436	5.90000000	05:31:14
12.436	1.10000000	05:30:39
12.436	5.80000000	05:30:39
12.436	1.00000000	04:59:09
12.436	2.10000000	04:59:09
12.440	3.20000000	04:11:57
12.440	2.00000000	04:11:56
12.440	1.70000000	04:11:54
12.440	3.80000000	04:11:54
12.529	4.80000000	14:53:02
12.505	0.10000000	14:53:00
12.505	6.40000000	14:52:58
12.505	6.40000000	14:52:58
12.505	14.20000000	14:52:57
12.383	0.10000000	14:50:29
12.520	0.20000000	14:40:20
12.537	8.30000000	14:39:48
12.534	1.70000000	14:39:48
12.534	2.20000000	14:39:47
12.534	2.30000000	14:39:46
12.534	2.20000000	14:39:46
12.534	15.20000000	14:39:43
12.527	4.00000000	14:35:53
12.526	14.80000000	14:35:53
12.488	2.20000000	14:35:52
12.488	2.20000000	14:35:51
12.488	1.60000000	14:35:49
12.488	4.00000000	14:35:49
12.488	4.00000000	14:35:48
12.488	4.00000000	14:35:48
12.488	11.20000000	14:35:48
12.311	1.50000000	14:35:09
12.333	0.20000000	14:35:09
12.380	2.80000000	14:35:09
12.380	2.00000000	14:35:09
12.450	0.80000000	14:35:09
12.519	3.30000000	14:35:09
12.519	4.00000000	14:35:09
12.519	2.20000000	14:35:09
12.519	3.90000000	14:35:09
12.519	10.50000000	14:35:09
12.494	1.70000000	14:29:41
12.494	3.00000000	14:29:41
12.494	1.10000000	14:29:41
12.494	1.50000000	14:28:40
12.494	6.00000000	14:12:59
12.494	1.10000000	13:54:04
12.494	3.10000000	13:54:04
12.494	1.00000000	13:38:32
12.494	2.90000000	13:13:10
12.494	3.00000000	12:53:19
12.494	1.30000000	12:45:19
12.494	3.30000000	12:45:19
12.494	3.10000000	12:31:13
12.494	1.80000000	12:31:13
12.494	1.20000000	12:21:22
12.472	1.60000000	11:43:06
12.472	2.70000000	11:43:06
12.494	1.00000000	11:43:06
12.494	4.30000000	11:34:17
12.494	1.30000000	11:20:27
12.472	1.80000000	11:08:04
12.472	4.30000000	11:08:01
12.472	3.00000000	11:08:01
12.494	1.80000000	11:08:01
12.472	1.40000000	11:01:20
12.494	1.30000000	11:01:19
12.494	2.10000000	10:55:40
12.494	4.40000000	10:55:40
12.494	2.70000000	10:50:10
12.472	2.60000000	10:35:37
12.494	3.90000000	10:35:37
12.472	1.60000000	10:24:08
12.494	6.10000000	10:24:08
12.494	1.30000000	10:24:04
12.494	3.70000000	10:24:04
12.494	2.90000000	10:24:04
12.494	4.70000000	10:24:04
12.494	2.50000000	10:22:18
12.494	1.30000000	10:09:39
12.494	1.50000000	10:02:34
12.494	1.10000000	09:53:38
12.494	1.80000000	09:40:56
12.494	2.30000000	09:23:45
12.494	3.10000000	09:22:45
12.494	1.60000000	09:13:20
12.494	1.30000000	08:48:20
12.494	2.30000000	08:33:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 355
最高 12.537	最低 12.311
7 天
变动 -4.60%	成交量 2,181
最高 13.324	最低 12.165
30 天
变动 -8.01%	成交量 10,414
最高 14.815	最低 12.165