USUAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112	435.00000000	10:44:58
0.0112	1680.00000000	10:44:54
0.0112	959.00000000	10:44:25
0.0111	1370.00000000	10:44:20
0.0112	1000.00000000	10:44:02
0.0111	1952.00000000	10:43:55
0.0111	2400.00000000	10:43:36
0.0111	1772.00000000	10:43:22
0.0111	1000.00000000	10:43:13
0.0111	1850.00000000	10:42:55
0.0112	1260.00000000	10:42:31
0.0111	200.00000000	10:42:04
0.0112	350.00000000	10:42:01
0.0112	640.00000000	10:41:32
0.0112	1380.00000000	10:41:11
0.0111	353.00000000	10:41:02
0.0111	977.00000000	10:41:02
0.0111	670.00000000	10:40:38
0.0111	905.00000000	10:40:29
0.0112	704.00000000	10:40:13
0.0112	36.00000000	10:40:13
0.0112	2570.00000000	10:40:10
0.0111	2400.00000000	10:39:48
0.0112	1850.00000000	10:39:20
0.0112	995.00000000	10:38:51
0.0112	680.00000000	10:38:37
0.0112	855.00000000	10:38:21
0.0111	1900.00000000	10:38:17
0.0111	850.00000000	10:37:52
0.0111	1720.00000000	10:37:38
0.0111	603.00000000	10:37:24
0.0111	970.00000000	10:37:24
0.0112	1000.00000000	10:36:58
0.0111	1400.00000000	10:36:40
0.0111	1100.00000000	10:36:16
0.0111	900.00000000	10:36:07
0.0112	1100.00000000	10:35:42
0.0111	850.00000000	10:35:34
0.0111	800.00000000	10:35:26
0.0112	1300.00000000	10:35:22
0.0112	19.00000000	10:35:01
0.0112	201.00000000	10:35:01
0.0112	1500.00000000	10:34:57
0.0112	1000.00000000	10:34:28
0.0111	1198.00000000	10:34:09
0.0112	1250.00000000	10:33:46
0.0112	750.00000000	10:33:29
0.0111	1690.00000000	10:33:18
0.0111	490.00000000	10:32:56
0.0111	1435.00000000	10:32:47
0.0112	1046.00000000	10:32:32
0.0111	1200.00000000	10:32:08
0.0111	2621.00000000	10:31:58
0.0111	1277.00000000	10:31:36
0.0111	120.00000000	10:31:25
0.0111	2380.00000000	10:31:25
0.0111	1325.00000000	10:30:57
0.0112	1500.00000000	10:30:41
0.0111	1300.00000000	10:30:26
0.0111	1650.00000000	10:30:12
0.0111	767.00000000	10:29:47
0.0111	1380.00000000	10:29:39
0.0111	427.00000000	10:29:29
0.0111	1998.00000000	10:29:29
0.0111	900.00000000	10:29:01
0.0111	180.00000000	10:28:44
0.0111	1090.00000000	10:28:40
0.0111	2000.00000000	10:28:34
0.0111	1085.00000000	10:28:05
0.0111	390.00000000	10:27:45
0.0111	475.00000000	10:27:38
0.0111	580.00000000	10:27:31
0.0111	1380.00000000	10:27:22
0.0111	600.00000000	10:27:13
0.0111	700.00000000	10:27:03
0.0111	1005.00000000	10:26:57
0.0111	750.00000000	10:26:48
0.0111	760.00000000	10:26:26
0.0111	890.00000000	10:26:26
0.0111	525.00000000	10:26:02
0.0111	1310.00000000	10:25:59
0.0111	2000.00000000	10:25:42
0.0112	1500.00000000	10:25:15
0.0111	1500.00000000	10:24:55
0.0111	1000.00000000	10:24:30
0.0111	1700.00000000	10:24:08
0.0111	1300.00000000	10:23:50
0.0111	759.00000000	10:23:24
0.0112	300.00000000	10:23:15
0.0111	1900.00000000	10:23:10
0.0111	1650.00000000	10:22:50
0.0111	1150.00000000	10:22:26
0.0111	640.00000000	10:22:10
0.0111	646.00000000	10:22:05
0.0111	1019.00000000	10:22:04
0.0111	1675.00000000	10:21:38
0.0111	1200.00000000	10:21:19
0.0111	1800.00000000	10:20:59
0.0111	2235.00000000	10:20:34
0.0111	1200.00000000	10:20:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.11%	成交量 14,770,326
最高 0.0116	最低 0.0109
7 天
变动 -3.46%	成交量 102,843,769
最高 0.0123	最低 0.0107
30 天
变动 +43.13%	成交量 635,334,813
最高 0.0142	最低 0.0076