USUAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0103	535.00000000	12:40:36
0.0103	40.00000000	12:40:36
0.0103	2607.00000000	12:38:37
0.0103	2825.00000000	12:38:37
0.0103	2301.00000000	12:35:39
0.0103	1678.00000000	12:35:39
0.0103	1137.00000000	12:34:32
0.0103	536.00000000	12:34:32
0.0103	1641.00000000	12:34:09
0.0103	40.00000000	12:34:06
0.0103	6487.00000000	12:33:06
0.0103	535.00000000	12:32:20
0.0103	535.00000000	12:30:31
0.0103	40.00000000	12:30:31
0.0103	533.00000000	12:16:39
0.0103	533.00000000	12:08:09
0.0103	40.00000000	12:07:30
0.0103	491.00000000	12:05:25
0.0103	517.00000000	12:04:45
0.0103	545.00000000	12:03:50
0.0103	259.00000000	12:02:42
0.0103	573.00000000	12:02:42
0.0103	602.00000000	12:01:52
0.0103	534.00000000	12:01:52
0.0103	634.00000000	12:01:40
0.0103	668.00000000	12:01:28
0.0103	703.00000000	11:58:59
0.0103	740.00000000	11:58:48
0.0103	40.00000000	11:58:01
0.0103	1.00000000	11:57:28
0.0103	777.00000000	11:57:28
0.0103	819.00000000	11:55:02
0.0103	862.00000000	11:54:14
0.0103	1721.00000000	11:53:32
0.0103	1756.00000000	11:53:32
0.0103	1822.00000000	11:53:32
0.0103	908.00000000	11:53:32
0.0103	32638.00000000	11:53:12
0.0103	5475.00000000	11:53:12
0.0103	4388.00000000	11:53:12
0.0103	5475.00000000	11:53:12
0.0103	956.00000000	11:50:50
0.0103	40.00000000	11:48:03
0.0103	65.00000000	11:46:50
0.0103	1006.00000000	11:45:57
0.0103	1060.00000000	11:41:42
0.0103	1116.00000000	11:41:01
0.0103	238.00000000	11:40:00
0.0103	30000.00000000	11:39:14
0.0103	11762.00000000	11:34:06
0.0103	2757.00000000	11:34:06
0.0103	535.00000000	11:33:36
0.0103	535.00000000	11:32:49
0.0103	40.00000000	11:32:49
0.0103	1787.00000000	11:32:06
0.0103	435.00000000	11:32:02
0.0103	535.00000000	11:31:00
0.0103	53.00000000	11:31:00
0.0103	4519.00000000	11:29:11
0.0103	40.00000000	11:24:01
0.0103	3.00000000	11:17:16
0.0103	1.00000000	11:17:14
0.0103	1.00000000	11:17:12
0.0103	40.00000000	11:12:44
0.0103	2776.00000000	11:11:15
0.0103	533.00000000	11:10:47
0.0103	1558.00000000	11:10:03
0.0103	2762.00000000	11:08:35
0.0103	1299.00000000	11:06:07
0.0103	1251.00000000	11:04:43
0.0103	2060.00000000	11:04:43
0.0103	2822.00000000	11:04:43
0.0103	533.00000000	11:04:08
0.0103	40.00000000	11:04:03
0.0103	1937.00000000	11:02:57
0.0103	1782.00000000	11:02:19
0.0103	535.00000000	11:02:05
0.0103	535.00000000	11:01:40
0.0103	40.00000000	11:01:40
0.0103	1088.00000000	11:00:42
0.0103	37.00000000	11:00:42
0.0103	534.00000000	11:00:29
0.0103	8351.00000000	11:00:01
0.0103	2365.00000000	11:00:01
0.0103	40.00000000	11:00:01
0.0103	533.00000000	10:58:01
0.0103	2811.00000000	10:52:21
0.0103	1236.00000000	10:50:01
0.0103	533.00000000	10:49:01
0.0104	2108.00000000	10:45:50
0.0103	2811.00000000	10:43:56
0.0103	2813.00000000	10:43:14
0.0103	976.00000000	10:43:01
0.0103	4539.00000000	10:41:01
0.0103	40.00000000	10:40:01
0.0104	1844.00000000	10:35:02
0.0104	2523.00000000	10:35:02
0.0104	531.00000000	10:34:26
0.0104	1558.00000000	10:34:07
0.0104	400.00000000	10:30:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.83%	成交量 8,545,608
最高 0.0107	最低 0.0102
7 天
变动 -18.39%	成交量 145,238,027
最高 0.0129	最低 0.0096
30 天
变动 -12.24%	成交量 1,019,984,780
最高 0.0157	最低 0.0096