USUAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0110	4839.00000000	06:01:06
0.0110	913.00000000	05:51:17
0.0110	37.00000000	05:51:17
0.0110	40.00000000	05:51:17
0.0109	40.00000000	05:50:40
0.0109	528.00000000	05:47:35
0.0109	2095.00000000	05:47:35
0.0109	18.00000000	05:46:00
0.0109	1379.00000000	05:45:46
0.0109	1597.00000000	05:45:46
0.0109	93.00000000	05:36:29
0.0109	2200.00000000	05:32:50
0.0109	40.00000000	05:32:50
0.0109	20000.00000000	05:31:22
0.0109	92.00000000	05:30:42
0.0109	12.00000000	05:27:00
0.0109	602.00000000	05:26:54
0.0109	40.00000000	05:26:54
0.0109	388.00000000	05:26:04
0.0109	2179.00000000	05:24:45
0.0109	2179.00000000	05:24:45
0.0109	128.00000000	05:24:00
0.0109	9107.00000000	05:23:05
0.0109	169.00000000	05:23:03
0.0109	40.00000000	05:23:03
0.0109	37.00000000	05:23:03
0.0109	281.00000000	05:23:03
0.0109	545.00000000	05:23:01
0.0109	528.00000000	05:23:01
0.0109	8.00000000	05:22:00
0.0109	487.00000000	05:21:27
0.0109	40.00000000	05:21:27
0.0109	112.00000000	05:21:00
0.0109	9328.00000000	05:20:15
0.0110	40.00000000	05:20:15
0.0110	805.00000000	05:19:02
0.0110	374.00000000	05:19:01
0.0110	37.00000000	05:19:01
0.0110	549.00000000	05:19:00
0.0110	45728.00000000	05:18:27
0.0110	40.00000000	05:17:42
0.0110	9851.00000000	05:14:38
0.0110	581.00000000	05:14:38
0.0110	3070.00000000	05:12:35
0.0110	40.00000000	05:12:35
0.0110	790.00000000	05:12:35
0.0110	18.00000000	05:08:00
0.0110	908.00000000	05:07:12
0.0110	547.00000000	05:07:12
0.0110	3.00000000	05:07:12
0.0110	7.00000000	05:07:03
0.0110	545.00000000	05:06:37
0.0110	2274.00000000	05:04:36
0.0110	937.00000000	05:04:36
0.0110	2227.00000000	05:00:33
0.0110	2227.00000000	05:00:33
0.0110	747.00000000	04:57:48
0.0110	40.00000000	04:57:48
0.0110	37.00000000	04:55:15
0.0110	40.00000000	04:54:09
0.0110	23.00000000	04:52:04
0.0110	1.00000000	04:51:45
0.0110	1345.00000000	04:51:45
0.0110	234.00000000	04:51:45
0.0110	40.00000000	04:51:45
0.0110	912.00000000	04:45:19
0.0110	233.00000000	04:45:19
0.0110	3.00000000	04:45:00
0.0109	193.00000000	04:44:17
0.0110	40.00000000	04:44:17
0.0110	789.00000000	04:41:34
0.0110	2860.00000000	04:41:34
0.0110	2237.00000000	04:41:34
0.0110	233.00000000	04:38:46
0.0110	233.00000000	04:32:23
0.0110	36817.00000000	04:29:38
0.0110	685.00000000	04:29:00
0.0110	685.00000000	04:29:00
0.0110	233.00000000	04:27:59
0.0110	92.00000000	04:27:08
0.0110	196.00000000	04:22:39
0.0110	37.00000000	04:22:39
0.0110	10711.00000000	04:19:20
0.0110	4561.00000000	04:19:18
0.0110	7972.00000000	04:19:18
0.0110	582.00000000	04:19:18
0.0110	193.00000000	04:16:46
0.0110	40.00000000	04:16:46
0.0110	10173.00000000	04:15:21
0.0110	769.00000000	04:15:21
0.0110	20000.00000000	04:11:52
0.0110	7367.00000000	04:10:16
0.0110	37.00000000	04:10:16
0.0110	3000.00000000	04:10:16
0.0110	40.00000000	04:10:16
0.0110	3000.00000000	04:10:16
0.0110	233.00000000	04:10:16
0.0110	204.00000000	04:00:20
0.0110	2047.00000000	04:00:20
0.0110	1768.00000000	04:00:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 5,109,499
最高 0.0111	最低 0.0107
7 天
变动 -5.61%	成交量 207,766,931
最高 0.0123	最低 0.0106
30 天
变动 +39.61%	成交量 1,458,235,873
最高 0.0142	最低 0.0077