USUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0101	1479.28994000	22:03:42
0.0098	1524.39024000	20:16:00
0.0098	500.00000000	20:16:00
0.0099	1518.21862000	19:46:41
0.0099	14155.03874000	19:44:58
0.0099	1515.15152000	19:44:58
0.0099	500.00000000	19:44:58
0.0099	21510.68892000	19:37:51
0.0099	500.00000000	19:37:51
0.0101	1485.14851000	18:53:54
0.0101	1483.67953000	17:10:04
0.0101	1491.05368000	16:56:22
0.0101	1492.53731000	15:55:44
0.0101	500.00000000	15:55:44
0.0100	789.44693000	14:44:02
0.0100	1494.02390000	14:44:02
0.0100	1494.02390000	14:33:36
0.0101	500.00000000	14:30:30
0.0101	500.00000000	14:26:55
0.0101	1482.21344000	14:26:55
0.0101	500.00000000	14:12:07
0.0101	1492.53731000	14:08:22
0.0101	1492.53731000	14:06:08
0.0101	500.00000000	14:06:08
0.0101	1485.14851000	13:36:08
0.0101	500.00000000	13:33:55
0.0101	1483.67953000	13:33:55
0.0103	500.00000000	13:06:31
0.0103	14838.52364000	13:06:31
0.0103	500.00000000	08:38:49
0.0103	565.89147000	08:03:17
0.0103	500.00000000	08:03:17
0.0103	500.00000000	07:51:36
0.0103	1454.89816000	07:51:36
0.0103	1454.89816000	07:51:25
0.0103	500.00000000	07:51:25
0.0103	14155.07793000	05:33:15
0.0105	13987.84150000	01:00:38
0.0105	1424.50142000	00:06:53
0.0105	500.00000000	00:06:53
0.0104	500.00000000	22:42:23
0.0104	1438.15916000	22:42:23
0.0104	14670.83364000	22:42:00
0.0104	500.00000000	22:42:00
0.0103	1450.67698000	22:05:02
0.0103	500.00000000	22:05:02
0.0104	1445.08671000	22:03:06
0.0104	500.00000000	22:03:06
0.0103	1453.48837000	21:54:00
0.0103	1452.08132000	21:53:15
0.0103	500.00000000	21:51:05
0.0103	1454.89816000	21:51:05
0.0103	500.00000000	21:38:25
0.0102	1466.27566000	21:38:14
0.0102	500.00000000	21:38:14
0.0103	1457.72595000	21:37:42
0.0103	500.00000000	21:37:42
0.0103	1453.48837000	21:37:40
0.0103	500.00000000	21:37:40
0.0103	500.00000000	21:35:06
0.0103	1450.67698000	21:35:06
0.0104	500.00000000	21:28:05
0.0104	1439.53935000	21:28:05
0.0104	16150.93257000	21:27:30
0.0104	500.00000000	21:27:30
0.0104	500.00000000	21:27:25
0.0105	26306.46502000	21:26:17
0.0105	500.00000000	21:26:17
0.0105	1434.03442000	21:26:12
0.0105	500.00000000	21:26:12
0.0105	500.00000000	21:23:54
0.0105	1424.50142000	21:23:54
0.0106	500.00000000	21:13:45
0.0107	1408.45070000	20:30:51
0.0107	500.00000000	20:30:51
0.0106	1409.77444000	20:24:42
0.0107	1405.81068000	20:12:55
0.0107	500.00000000	20:12:55
0.0106	1412.42938000	20:11:42
0.0106	18663.29555000	20:07:20
0.0106	1421.80095000	20:05:55
0.0106	500.00000000	20:05:55
0.0106	1421.80095000	20:05:44
0.0106	500.00000000	20:05:44
0.0105	1427.21218000	19:11:37
0.0104	500.00000000	18:47:28
0.0104	1438.15916000	18:47:28
0.0104	15108.50292000	16:15:03
0.0104	1440.92219000	15:41:01
0.0104	500.00000000	15:38:25
0.0104	1443.69586000	15:38:25
0.0104	500.00000000	15:29:03
0.0104	1440.92219000	15:29:03
0.0105	21938.41549000	14:52:37
0.0105	1431.29771000	14:49:00
0.0105	500.00000000	14:49:00
0.0105	1431.29771000	14:48:27
0.0106	500.00000000	14:25:32
0.0106	2636.40196000	14:25:32
0.0106	1410.98285000	14:20:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 135,255
最高 0.0105	最低 0.0098
7 天
变动 -18.42%	成交量 5,824,871
最高 0.0128	最低 0.0096
30 天
变动 -13.11%	成交量 31,176,212
最高 0.0156	最低 0.0096