USUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0085	500.00000000	17:04:55
0.0085	1760.56338000	17:04:55
0.0085	21207.10258000	15:54:58
0.0085	1766.78445000	15:54:58
0.0085	500.00000000	15:54:58
0.0084	266.16400000	15:18:55
0.0084	16313.20203000	15:18:01
0.0084	1789.97613000	15:18:01
0.0084	1185.42095000	15:17:09
0.0085	500.00000000	14:31:56
0.0086	116437.00000000	11:15:55
0.0086	500.00000000	11:15:55
0.0086	48326.01019000	11:15:55
0.0086	1746.21653000	11:15:55
0.0086	23227.13321000	11:15:55
0.0086	500.00000000	10:15:25
0.0086	1752.33645000	10:15:19
0.0086	500.00000000	10:15:19
0.0086	1161.97093000	10:14:29
0.0086	514.46139000	10:08:27
0.0086	14.46139000	10:08:27
0.0086	500.00000000	10:08:27
0.0086	699.24593000	10:07:19
0.0086	2221.91379000	10:04:46
0.0086	500.00000000	10:04:43
0.0086	500.00000000	10:03:31
0.0086	114679.18248000	10:03:31
0.0086	1738.12283000	10:03:31
0.0086	1483.03591000	10:03:24
0.0086	1748.25175000	10:03:24
0.0086	500.00000000	10:03:24
0.0086	1162.49122000	10:03:08
0.0085	1756.44028000	08:25:07
0.0085	23369.18719000	08:25:07
0.0085	500.00000000	08:25:07
0.0086	1165.32360000	08:18:13
0.0086	742.50000000	07:55:32
0.0086	691.10234000	07:14:41
0.0086	721.47158000	07:14:41
0.0086	1476.40284000	07:14:41
0.0086	16957.66729000	07:14:41
0.0086	1746.21653000	07:14:41
0.0086	122873.60043000	07:14:41
0.0086	500.00000000	07:14:41
0.0086	11928.19658000	07:13:20
0.0086	1746.21653000	07:13:20
0.0086	500.00000000	07:13:20
0.0086	23219.68932000	07:13:20
0.0086	46136.49110000	07:13:20
0.0086	1740.13921000	06:08:09
0.0086	500.00000000	06:08:09
0.0087	2359.50900000	04:32:20
0.0087	646.19788000	03:13:59
0.0087	500.00000000	03:13:59
0.0086	32290.54163000	02:47:59
0.0086	1738.12283000	02:47:58
0.0086	83020.78053000	02:47:58
0.0087	1154.57538000	02:47:44
0.0087	500.00000000	02:15:05
0.0087	154101.86490000	02:03:01
0.0087	1399.15845000	02:03:01
0.0086	500.00000000	02:03:01
0.0086	1736.11111000	02:03:01
0.0087	1152.85728000	01:16:02
0.0086	679.84169000	01:03:41
0.0086	1058.28114000	01:03:41
0.0086	500.00000000	01:03:41
0.0086	500.00000000	01:03:04
0.0086	1740.13921000	01:03:04
0.0087	1734.10405000	23:40:20
0.0087	500.00000000	23:40:20
0.0087	1732.10162000	23:38:02
0.0087	500.00000000	23:38:02
0.0087	23022.28389000	23:38:02
0.0087	659.91016000	23:12:26
0.0087	500.00000000	23:12:06
0.0087	500.00000000	23:05:37
0.0087	1724.13793000	23:05:37
0.0087	58800.55752000	22:56:20
0.0087	500.00000000	22:56:20
0.0087	1147.94140000	22:54:51
0.0087	1722.15844000	22:12:09
0.0087	15881.01972000	22:10:54
0.0087	1722.15844000	22:10:54
0.0087	500.00000000	22:10:54
0.0087	2672.01500000	20:54:55
0.0087	500.00000000	20:11:13
0.0087	281.96700000	19:10:28
0.0087	500.00000000	19:10:28
0.0088	500.00000000	19:00:54
0.0087	1716.24714000	19:00:54
0.0087	500.00000000	18:38:57
0.0087	1406.51204000	18:38:01
0.0087	1718.21306000	18:38:01
0.0087	500.00000000	18:38:01
0.0087	23621.86446000	18:38:01
0.0088	1698.75425000	18:25:02
0.0088	500.00000000	18:06:23
0.0088	1712.32877000	17:49:02
0.0088	500.00000000	17:49:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 1,068,955
最高 0.0088	最低 0.0084
7 天
变动 -7.19%	成交量 15,546,435
最高 0.0101	最低 0.0084
30 天
变动 -13.85%	成交量 70,519,292
最高 0.0104	最低 0.0084