USUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	1381.21547000	00:29:10
0.0109	10032.04853000	00:14:55
0.0109	1378.67647000	00:14:55
0.0109	519.06336000	21:09:33
0.0109	525.10000000	18:14:42
0.0109	1374.88543000	17:49:53
0.0108	167.14300000	15:30:05
0.0110	7907.87276000	13:56:00
0.0108	25341.73200000	10:27:48
0.0109	26025.30000000	09:23:44
0.0110	1823.20700000	06:03:37
0.0110	1276.36364000	05:13:45
0.0110	1363.63636000	05:13:45
0.0110	1366.12022000	03:50:44
0.0110	31061.93036000	02:27:57
0.0108	1391.46568000	21:33:10
0.0107	1396.64804000	21:19:27
0.0108	1394.05204000	21:11:28
0.0107	1214.78924000	18:47:58
0.0107	1181.68413000	18:47:58
0.0107	1129.94151000	18:44:37
0.0107	1012.18097000	18:39:10
0.0107	680.89468000	18:37:18
0.0107	680.26070000	18:28:31
0.0108	392.27644000	18:18:38
0.0108	996.61245000	18:18:38
0.0110	1827.93665000	17:38:49
0.0110	720.19143000	17:38:41
0.0110	1367.36554000	17:05:46
0.0110	21313.85760000	16:59:36
0.0110	1364.87716000	16:59:36
0.0110	1358.69565000	16:23:29
0.0111	973.01871000	16:02:07
0.0111	844.63963000	16:01:05
0.0111	1348.92086000	15:53:23
0.0111	3422.74647000	14:54:31
0.0111	1347.70889000	14:40:13
0.0112	1341.68157000	14:01:49
0.0112	894.12343000	14:01:49
0.0111	1351.35135000	13:37:00
0.0110	19011.78379000	13:06:50
0.0111	12981.31094000	12:56:32
0.0111	1350.13501000	12:56:32
0.0111	1348.92086000	12:55:56
0.0111	26025.30000000	12:40:11
0.0111	26025.30000000	12:32:32
0.0111	23223.05113000	10:04:14
0.0111	1355.01355000	10:04:14
0.0111	1352.56988000	09:57:52
0.0110	1358.69565000	09:48:30
0.0110	29483.45520000	09:47:02
0.0113	1327.43363000	05:43:27
0.0113	311.96600000	00:13:17
0.0113	1120.32900000	18:09:03
0.0113	26025.30000000	17:41:31
0.0113	29681.06422000	16:41:35
0.0113	30556.60266000	16:12:44
0.0113	1332.14920000	16:12:44
0.0112	1338.09099000	15:16:08
0.0112	98428.46467000	15:16:08
0.0113	955.18105000	12:49:22
0.0113	722.70870000	12:45:09
0.0113	1332.14920000	12:45:09
0.0115	26025.30000000	12:19:52
0.0116	31404.80348000	11:45:05
0.0116	12981.31094000	11:39:04
0.0116	1296.45635000	11:39:04
0.0115	46446.10226000	10:27:22
0.0115	65900.31321000	10:27:22
0.0115	1308.90052000	10:27:22
0.0114	1320.42254000	10:06:22
0.0114	114.77200000	10:03:57
0.0114	113.64600000	10:03:42
0.0114	84.89300000	10:03:22
0.0114	415.80800000	10:03:08
0.0114	13981.34883000	10:02:19
0.0114	12981.31094000	10:02:19
0.0114	8217.12268000	09:45:05
0.0114	20791.17501000	05:27:17
0.0113	2785.69436000	05:15:09
0.0114	29744.92303000	05:07:59
0.0114	1321.58590000	05:07:59
0.0113	8217.12268000	05:01:11
0.0113	1323.91880000	05:01:11
0.0113	1322.75132000	04:54:36
0.0112	10893.88867000	04:38:44
0.0113	1333.33333000	04:38:44
0.0112	22895.53784000	03:27:32
0.0112	32313.51116000	03:27:32
0.0112	5386.83275000	03:27:32
0.0112	32313.51116000	03:27:32
0.0112	1336.89840000	03:27:32
0.0112	86.49800000	03:18:06
0.0111	1348.92086000	03:03:30
0.0111	30613.02147000	02:50:36
0.0111	4303.38185000	02:50:36
0.0111	30613.02147000	02:50:36
0.0111	2220.00000000	02:50:35
0.0111	1356.23870000	02:50:35
0.0111	124892.61026000	02:50:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 111,544
最高 0.0110	最低 0.0108
7 天
变动 -5.40%	成交量 5,285,980
最高 0.0123	最低 0.0107
30 天
变动 +37.29%	成交量 36,478,107
最高 0.0146	最低 0.0078