USUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112	500.00000000	16:19:46
0.0113	500.00000000	15:40:12
0.0113	500.00000000	15:38:57
0.0113	500.00000000	15:35:36
0.0113	1325.08834000	15:35:36
0.0113	500.00000000	15:35:28
0.0112	500.00000000	15:18:40
0.0112	500.00000000	15:17:45
0.0112	500.00000000	15:16:06
0.0112	1338.09099000	15:13:01
0.0112	500.00000000	15:13:01
0.0112	1338.09099000	15:13:00
0.0112	500.00000000	15:13:00
0.0113	500.00000000	15:04:39
0.0113	1330.96717000	15:04:38
0.0113	500.00000000	15:04:38
0.0113	500.00000000	15:04:02
0.0113	633.71681000	15:02:51
0.0113	500.00000000	15:01:54
0.0113	500.00000000	14:57:59
0.0112	500.00000000	14:55:12
0.0112	500.00000000	14:55:00
0.0113	500.00000000	14:53:16
0.0112	500.00000000	14:44:15
0.0111	500.00000000	14:28:26
0.0111	1855.88679000	14:17:01
0.0111	500.00000000	14:17:01
0.0111	1353.79061000	14:17:01
0.0111	500.00000000	13:51:42
0.0111	1356.23870000	13:31:02
0.0111	500.00000000	13:31:02
0.0111	500.00000000	13:31:00
0.0111	1356.23870000	13:31:00
0.0111	500.00000000	13:06:41
0.0111	3713.30697000	13:01:55
0.0110	500.00000000	12:40:46
0.0110	500.00000000	12:32:46
0.0110	145.39600000	12:31:04
0.0110	500.00000000	12:30:52
0.0110	500.00000000	12:30:03
0.0110	1363.63636000	12:30:03
0.0110	500.00000000	12:30:01
0.0110	1364.87716000	12:30:01
0.0109	1371.11517000	11:31:18
0.0109	500.00000000	10:48:27
0.0109	1379.94480000	10:46:18
0.0109	952.86600000	10:29:47
0.0109	500.00000000	10:03:55
0.0109	1376.14679000	10:01:03
0.0109	500.00000000	10:01:03
0.0109	500.00000000	09:53:18
0.0109	500.00000000	09:20:54
0.0110	500.00000000	09:00:09
0.0110	500.00000000	07:23:26
0.0110	9069.37513000	07:23:26
0.0110	1359.92747000	07:23:26
0.0110	1363.63636000	07:15:02
0.0110	1366.12022000	06:37:45
0.0110	890.06386000	06:31:03
0.0110	5336.45400000	04:13:02
0.0110	1367.36554000	04:13:02
0.0110	8058.37196000	02:12:20
0.0110	1367.36554000	02:12:20
0.0109	1372.36962000	01:51:03
0.0109	1381.21547000	00:29:10
0.0109	10032.04853000	00:14:55
0.0109	1378.67647000	00:14:55
0.0109	519.06336000	21:09:33
0.0109	525.10000000	18:14:42
0.0109	1374.88543000	17:49:53
0.0108	167.14300000	15:30:05
0.0110	7907.87276000	13:56:00
0.0108	25341.73200000	10:27:48
0.0109	26025.30000000	09:23:44
0.0110	1823.20700000	06:03:37
0.0110	1276.36364000	05:13:45
0.0110	1363.63636000	05:13:45
0.0110	1366.12022000	03:50:44
0.0110	31061.93036000	02:27:57
0.0108	1391.46568000	21:33:10
0.0107	1396.64804000	21:19:27
0.0108	1394.05204000	21:11:28
0.0107	1214.78924000	18:47:58
0.0107	1181.68413000	18:47:58
0.0107	1129.94151000	18:44:37
0.0107	1012.18097000	18:39:10
0.0107	680.89468000	18:37:18
0.0107	680.26070000	18:28:31
0.0108	392.27644000	18:18:38
0.0108	996.61245000	18:18:38
0.0110	1827.93665000	17:38:49
0.0110	720.19143000	17:38:41
0.0110	1367.36554000	17:05:46
0.0110	21313.85760000	16:59:36
0.0110	1364.87716000	16:59:36
0.0110	1358.69565000	16:23:29
0.0111	973.01871000	16:02:07
0.0111	844.63963000	16:01:05
0.0111	1348.92086000	15:53:23
0.0111	3422.74647000	14:54:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.84%	成交量 88,817
最高 0.0113	最低 0.0109
7 天
变动 -2.26%	成交量 5,359,586
最高 0.0123	最低 0.0107
30 天
变动 +41.85%	成交量 36,551,713
最高 0.0146	最低 0.0078