USUAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0100	91.00000000	15:40:34
0.0100	1.00000000	15:36:36
0.0102	1.00000000	15:06:36
0.0103	44.00000000	13:29:05
0.0103	1.00000000	08:01:43
0.0103	1.00000000	08:01:42
0.0103	1.00000000	08:01:42
0.0103	1.00000000	07:46:32
0.0104	5776.00000000	07:09:37
0.0105	278.00000000	00:10:50
0.0103	74000.00000000	21:37:41
0.0104	10000.00000000	17:07:33
0.0105	1.00000000	16:54:26
0.0105	1.00000000	16:54:25
0.0103	1.00000000	16:54:25
0.0103	1.00000000	16:32:43
0.0105	1.00000000	16:17:32
0.0105	1.00000000	16:17:31
0.0104	1.00000000	16:17:31
0.0104	1.00000000	16:02:03
0.0103	44.00000000	15:38:24
0.0104	41.00000000	15:37:05
0.0105	983.00000000	14:25:33
0.0104	5000.00000000	13:39:24
0.0104	5000.00000000	13:39:23
0.0107	13896.00000000	07:45:27
0.0107	44199.00000000	07:45:27
0.0107	939.00000000	07:45:27
0.0107	1071.00000000	07:40:59
0.0106	1052.00000000	02:02:50
0.0106	5.00000000	01:58:13
0.0105	5.00000000	01:37:18
0.0105	41.00000000	01:36:24
0.0106	40.00000000	01:35:08
0.0108	999.00000000	23:21:05
0.0108	40.00000000	22:52:24
0.0108	50000.00000000	22:51:55
0.0104	39.00000000	16:51:06
0.0104	999.00000000	15:09:41
0.0104	999.00000000	15:09:40
0.0106	65000.00000000	13:09:42
0.0106	7.00000000	11:17:13
0.0107	7.00000000	10:57:05
0.0107	6418.00000000	10:56:03
0.0106	494.00000000	10:24:17
0.0106	2147.00000000	10:23:19
0.0107	7.00000000	10:19:28
0.0106	4815.00000000	10:10:15
0.0106	13692.00000000	10:09:19
0.0106	1662.00000000	10:06:34
0.0106	7.00000000	10:01:13
0.0106	7401.00000000	10:00:46
0.0107	74000.00000000	06:58:42
0.0107	1407.00000000	06:58:42
0.0107	50000.00000000	04:20:53
0.0106	1421.00000000	03:36:28
0.0107	1078.00000000	02:52:37
0.0107	2.00000000	01:23:39
0.0106	2.00000000	00:31:36
0.0107	2.00000000	00:21:52
0.0107	2.00000000	00:16:24
0.0108	4653.00000000	23:13:04
0.0108	999.00000000	23:09:36
0.0108	920.00000000	23:09:35
0.0108	4000.00000000	22:45:27
0.0108	1394.00000000	22:43:17
0.0108	98898.00000000	22:33:18
0.0108	1102.00000000	22:32:46
0.0107	9273.00000000	20:14:29
0.0108	9273.00000000	20:12:09
0.0106	2.00000000	18:35:56
0.0106	1041.00000000	18:35:56
0.0105	2.00000000	18:18:57
0.0105	39.00000000	18:14:26
0.0106	1.00000000	18:11:52
0.0106	959.00000000	18:11:51
0.0106	1.00000000	18:03:24
0.0107	1.00000000	17:57:24
0.0107	1087.00000000	17:57:24
0.0106	1.00000000	17:47:52
0.0106	1121.00000000	16:39:02
0.0106	962.00000000	16:35:11
0.0106	458.00000000	16:18:21
0.0106	961.00000000	16:18:20
0.0106	949.00000000	15:38:34
0.0106	1453.00000000	15:37:15
0.0105	1260.00000000	15:03:17
0.0105	1304.00000000	15:03:17
0.0105	1040.00000000	15:01:42
0.0104	500.00000000	14:55:58
0.0104	1061.00000000	14:55:58
0.0102	4919.00000000	14:22:15
0.0097	1071.00000000	13:46:56
0.0097	1212.00000000	13:41:15
0.0097	1669.00000000	13:41:15
0.0097	1095.00000000	13:41:15
0.0098	1495.00000000	13:20:43
0.0099	74000.00000000	13:18:42
0.0102	1495.00000000	12:18:28
0.0102	808.00000000	12:18:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 90,203
最高 0.0105	最低 0.0100
7 天
变动 -20.46%	成交量 1,797,415
最高 0.0128	最低 0.0097
30 天
变动 -13.53%	成交量 21,259,521
最高 0.0156	最低 0.0097