USUAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0085	1762.00000000	15:50:49
0.0086	148385.00000000	11:15:55
0.0087	17103.00000000	10:03:33
0.0086	170000.00000000	10:03:31
0.0086	10000.00000000	08:47:19
0.0087	8515.00000000	04:39:29
0.0087	8653.00000000	04:00:19
0.0087	8619.00000000	03:59:17
0.0087	114679.00000000	20:05:11
0.0087	170000.00000000	18:38:01
0.0088	144588.00000000	17:05:25
0.0088	36147.00000000	17:04:35
0.0088	2844.00000000	08:01:52
0.0088	2837.00000000	08:01:44
0.0094	170000.00000000	00:17:51
0.0091	17003.00000000	17:09:16
0.0091	22997.00000000	17:08:44
0.0091	2857.00000000	15:37:47
0.0091	110940.00000000	12:50:09
0.0093	2857.00000000	11:44:59
0.0092	110940.00000000	11:36:06
0.0092	6602.00000000	11:30:31
0.0092	163398.00000000	11:30:31
0.0091	2857.00000000	11:29:45
0.0090	10735.00000000	09:28:18
0.0090	170000.00000000	09:28:18
0.0089	509.00000000	08:32:08
0.0089	169491.00000000	08:32:08
0.0087	160000.00000000	22:56:11
0.0088	2908.00000000	15:00:04
0.0088	4161.00000000	14:06:52
0.0088	4338.00000000	10:05:25
0.0088	22831.00000000	09:59:10
0.0088	22831.00000000	09:52:47
0.0086	160001.00000000	08:10:46
0.0090	170000.00000000	02:12:14
0.0088	36147.00000000	16:46:48
0.0088	148674.00000000	07:55:16
0.0088	317.00000000	05:36:00
0.0088	169683.00000000	05:36:00
0.0088	12841.00000000	21:01:11
0.0088	24557.00000000	21:01:03
0.0088	24557.00000000	21:00:56
0.0088	24557.00000000	21:00:48
0.0088	24557.00000000	21:00:40
0.0088	24557.00000000	21:00:32
0.0087	24557.00000000	21:00:23
0.0087	67660.00000000	14:04:15
0.0088	67536.00000000	12:32:16
0.0088	67613.00000000	12:32:04
0.0087	17036.00000000	12:30:42
0.0087	812.00000000	12:30:41
0.0087	17045.00000000	12:30:39
0.0087	17055.00000000	12:30:31
0.0087	17055.00000000	12:30:24
0.0087	9021.00000000	11:42:59
0.0087	8449.00000000	11:42:59
0.0087	180735.00000000	11:30:01
0.0087	14144.00000000	09:17:54
0.0087	1838.00000000	08:11:33
0.0087	661.00000000	08:11:33
0.0087	11498.00000000	08:11:33
0.0087	5908.00000000	04:43:27
0.0087	8019.00000000	04:43:27
0.0087	8048.00000000	04:43:26
0.0087	514.00000000	04:43:26
0.0087	11456.00000000	04:43:25
0.0087	5728.00000000	04:43:25
0.0087	11496.00000000	04:43:22
0.0085	1630.00000000	22:52:55
0.0085	2350.00000000	22:52:55
0.0085	2350.00000000	22:52:55
0.0084	159394.00000000	21:38:18
0.0084	606.00000000	21:38:15
0.0085	15430.00000000	20:17:06
0.0085	160000.00000000	18:19:46
0.0089	7541.00000000	14:45:42
0.0089	22459.00000000	14:43:42
0.0088	160001.00000000	14:17:00
0.0088	18820.00000000	14:03:25
0.0089	18820.00000000	13:28:39
0.0088	5000.00000000	12:50:23
0.0088	5000.00000000	12:50:23
0.0088	160000.00000000	11:02:06
0.0087	15461.00000000	09:56:08
0.0088	17162.00000000	06:59:59
0.0088	20000.00000000	06:38:02
0.0088	15460.00000000	06:28:51
0.0087	17162.00000000	05:00:21
0.0088	22750.00000000	02:04:49
0.0088	170000.00000000	02:04:49
0.0089	160000.00000000	02:02:53
0.0089	8121.00000000	02:02:53
0.0089	1714.00000000	01:57:33
0.0089	1717.00000000	01:57:23
0.0089	1717.00000000	01:57:13
0.0089	1717.00000000	01:57:03
0.0089	1717.00000000	01:56:53
0.0089	1717.00000000	01:56:43
0.0089	1717.00000000	01:56:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 838,451
最高 0.0088	最低 0.0085
7 天
变动 -11.62%	成交量 8,042,654
最高 0.0101	最低 0.0084
30 天
变动 -12.62%	成交量 15,181,441
最高 0.0103	最低 0.0084