USUAL/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014	10681.00000000	11:40:50
0.014	8480.00000000	11:40:50
0.014	2134.00000000	16:59:15
0.014	1525.00000000	16:59:15
0.014	895.00000000	16:57:32
0.014	855.00000000	14:53:23
0.014	22412.00000000	00:49:31
0.014	73421.00000000	00:48:15
0.014	12814.00000000	00:47:59
0.014	73298.00000000	00:47:46
0.015	57715.00000000	07:49:39
0.017	13166.00000000	05:17:51
0.016	18340.00000000	18:24:44
0.017	60485.00000000	18:23:46
0.017	2838.00000000	18:23:17
0.016	1903.00000000	14:11:15
0.016	30469.00000000	09:59:10
0.016	2903.00000000	09:57:49
0.016	30517.00000000	09:44:01
0.016	1771.00000000	09:32:30
0.016	3125.00000000	09:32:20
0.016	3407.00000000	09:32:18
0.016	433.00000000	09:32:14
0.016	667.00000000	09:32:13
0.016	2438.00000000	09:32:10
0.016	974.00000000	09:32:05
0.016	69.00000000	09:22:50
0.016	299.00000000	09:22:49
0.016	373.00000000	09:22:47
0.016	466.00000000	09:22:47
0.016	583.00000000	09:22:45
0.016	729.00000000	09:22:43
0.016	737.00000000	09:20:21
0.016	3150.00000000	09:04:01
0.016	4449.00000000	08:34:04
0.016	4270.00000000	08:11:11
0.016	6892.00000000	07:19:06
0.016	650.00000000	07:15:16
0.016	2575.00000000	07:12:12
0.016	348.00000000	07:12:10
0.016	464.00000000	07:12:09
0.016	746.00000000	07:11:54
0.016	350.00000000	07:11:51
0.016	758.00000000	07:11:50
0.016	383.00000000	07:11:41
0.016	1188.00000000	07:03:10
0.016	2815.00000000	06:41:00
0.016	2673.00000000	06:29:15
0.016	2262.00000000	06:29:14
0.016	4061.00000000	06:16:13
0.016	493.00000000	06:16:10
0.017	41597.00000000	04:32:44
0.017	18907.00000000	04:32:44
0.017	15125.00000000	04:32:44
0.017	75609.00000000	03:02:20
0.017	75548.00000000	02:11:26
0.017	73678.00000000	00:44:38
0.017	73769.00000000	00:34:55
0.017	73837.00000000	00:29:31
0.017	30069.00000000	23:03:33
0.017	58913.00000000	23:03:13
0.017	58934.00000000	23:02:03
0.017	44044.00000000	23:02:02
0.017	14807.00000000	23:02:02
0.017	58851.00000000	23:02:02
0.017	58851.00000000	23:02:01
0.017	14739.00000000	23:02:00
0.017	58937.00000000	23:02:00
0.017	14723.00000000	23:00:32
0.017	58885.00000000	23:00:31
0.017	11.00000000	19:27:24
0.018	2743.00000000	10:30:03
0.018	17703.00000000	09:56:57
0.018	525.00000000	09:39:34
0.018	659.00000000	09:39:29
0.018	626.00000000	09:39:20
0.018	1062.00000000	09:37:49
0.018	11993.00000000	09:35:37
0.018	8984.00000000	09:28:08
0.018	2743.00000000	09:26:25
0.018	23849.00000000	09:26:25
0.018	17714.00000000	09:26:25
0.017	611.00000000	04:50:02
0.017	1286.00000000	04:05:15
0.018	3273.00000000	04:01:35
0.018	113.00000000	03:46:23
0.018	987.00000000	03:46:12
0.018	1147.00000000	03:46:11
0.018	5117.00000000	03:45:02
0.018	611.00000000	03:44:42
0.018	5056.00000000	03:44:42
0.018	11923.00000000	03:44:42
0.017	2373.00000000	03:29:03
0.017	77.00000000	21:38:21
0.017	1982.00000000	20:44:33
0.017	4840.00000000	20:44:33
0.017	1982.00000000	18:55:17
0.017	8337.00000000	18:51:59
0.017	2464.00000000	06:24:03
0.017	2508.00000000	00:39:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.54%	成交量 22,820
最高 0.014	最低 0.014
7 天
变动 -18.25%	成交量 277,396
最高 0.017	最低 0.014
30 天
变动 -0.09%	成交量 5,128,832
最高 0.018	最低 0.013