USUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0094	5291.00529000	16:42:12
0.0095	5291.00529000	16:20:40
0.0094	5291.00529000	16:17:16
0.0095	11690.97237000	16:15:15
0.0095	29926.52754000	07:02:12
0.0095	31384.95280000	05:17:00
0.0094	2377.35421000	23:54:51
0.0092	1217.13978000	18:44:37
0.0092	1153.67800000	18:41:20
0.0092	1180.37201000	18:39:45
0.0095	29926.52754000	16:26:06
0.0095	29689.65956000	13:06:49
0.0096	18309.95640000	12:32:32
0.0096	31875.24360000	12:32:32
0.0097	50185.20000000	11:45:50
0.0095	39839.91895000	09:48:31
0.0095	4058.19299000	08:53:09
0.0097	50185.20000000	07:46:35
0.0097	2533.92561000	07:28:06
0.0097	2532.91373000	01:09:33
0.0097	12492.57780000	21:50:24
0.0097	29781.67392000	17:43:14
0.0097	33893.37685000	17:41:31
0.0097	17392.10783000	17:13:27
0.0097	32793.09217000	17:13:27
0.0097	33830.96517000	16:42:47
0.0097	600.00000000	13:20:22
0.0097	731.63594000	12:41:24
0.0097	19335.66615000	12:41:20
0.0097	30849.53385000	12:41:20
0.0099	100370.40000000	12:09:08
0.0100	33221.48716000	11:42:23
0.0099	67350.43501000	10:27:59
0.0099	33019.96499000	10:27:59
0.0098	351296.40000000	06:25:11
0.0099	736.78861000	05:31:55
0.0098	32778.71932000	05:30:08
0.0098	6252.10570000	05:27:18
0.0098	2532.91373000	05:01:11
0.0098	5233.36304000	04:56:44
0.0097	2545.41063000	04:25:20
0.0098	2547.95859000	04:11:27
0.0097	120027.36570000	03:27:32
0.0097	30528.23430000	03:27:32
0.0096	2599.99917000	03:03:30
0.0095	30462.65467000	02:55:33
0.0096	34394.63000000	02:50:35
0.0096	85515.51478000	02:50:35
0.0097	32010.67154000	02:13:46
0.0096	2599.99917000	01:35:23
0.0097	12977.06053000	01:30:19
0.0096	33577.89658000	00:13:23
0.0096	20788.86127000	00:06:35
0.0095	15119.34275000	23:41:35
0.0097	1551.94894000	23:23:30
0.0097	670.38337000	23:23:26
0.0097	644.99121000	23:23:26
0.0097	1551.94895000	23:23:26
0.0097	23040.70667000	23:23:26
0.0097	1022.30000000	23:23:26
0.0098	2551.02040000	23:23:18
0.0098	36726.54183000	23:17:11
0.0099	2512.67285000	22:56:41
0.0099	2512.67285000	22:30:26
0.0100	119560.02661000	22:25:01
0.0100	33359.67631000	22:18:03
0.0099	2521.83612000	21:02:33
0.0099	2535.49695000	21:01:51
0.0099	2520.16129000	21:01:43
0.0100	33448.14824000	21:01:36
0.0100	2521.83612000	20:44:44
0.0100	32181.07865000	20:44:44
0.0101	37667.43217000	20:39:23
0.0101	37001.50184000	20:32:02
0.0101	14440.95846000	20:30:54
0.0103	32346.78626000	18:37:33
0.0102	33651.14530000	18:27:53
0.0102	52791.61396000	18:24:58
0.0102	2476.33659000	18:12:28
0.0102	13346.46767000	17:34:13
0.0102	2837.71311000	17:34:13
0.0102	13346.46767000	17:34:12
0.0102	13346.46767000	17:34:12
0.0101	41183.92449000	17:25:28
0.0102	2476.33659000	15:40:16
0.0103	2451.33400000	14:42:31
0.0103	31641.10004000	14:37:13
0.0102	2451.33400000	13:00:46
0.0100	41958.84033000	11:38:43
0.0101	29165.93694000	10:32:29
0.0101	360105.21140000	10:32:29
0.0100	30175.50794000	10:07:45
0.0100	5513.46895000	10:01:38
0.0100	5513.46895000	10:01:38
0.0101	31577.67138000	10:01:38
0.0101	15773.28063000	09:54:47
0.0103	2434.27458000	09:08:13
0.0103	31077.66300000	09:02:21
0.0103	29926.52754000	08:58:14
0.0102	2448.57982000	08:47:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 94,804
最高 0.0095	最低 0.0092
7 天
变动 -3.09%	成交量 8,401,145
最高 0.0105	最低 0.0092
30 天
变动 +39.41%	成交量 38,359,037
最高 0.0121	最低 0.0067