QQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

725.50	0.02000000	13:35:10
725.49	43.00000000	13:35:10
725.34	0.01000000	13:35:09
725.33	0.21000000	13:35:08
725.24	0.01000000	13:35:03
725.23	0.01000000	13:35:03
725.22	0.01000000	13:35:01
725.20	15.91000000	13:35:00
725.21	0.04000000	13:35:00
725.22	0.01000000	13:35:00
725.23	0.03000000	13:35:00
725.24	0.24000000	13:35:00
725.25	0.01000000	13:35:00
725.26	0.01000000	13:35:00
725.27	0.04000000	13:35:00
725.28	0.01000000	13:35:00
725.29	0.01000000	13:35:00
725.29	0.05000000	13:35:00
725.30	1.53000000	13:35:00
725.31	0.02000000	13:34:59
725.31	0.30000000	13:34:58
725.32	0.01000000	13:34:58
725.33	0.14000000	13:34:58
725.36	0.10000000	13:34:58
725.38	0.01000000	13:34:58
725.40	0.16000000	13:34:58
725.42	0.02000000	13:34:55
725.44	0.01000000	13:34:55
725.45	0.08000000	13:34:55
725.46	0.01000000	13:34:55
725.48	0.13000000	13:34:55
725.61	0.35000000	13:34:54
725.62	0.04000000	13:34:52
725.67	0.01000000	13:34:48
725.71	0.03000000	13:34:45
725.78	0.43000000	13:34:38
725.63	0.02000000	13:34:36
725.56	38.78000000	13:34:32
725.57	14.40000000	13:34:32
725.61	1.99000000	13:34:32
725.65	0.03000000	13:34:32
725.70	72.73000000	13:34:31
725.75	0.02000000	13:34:31
725.67	0.01000000	13:34:31
725.66	0.66000000	13:34:31
725.57	7.10000000	13:34:30
725.56	0.01000000	13:34:30
725.55	1.03000000	13:34:30
725.53	7.79000000	13:34:30
725.52	1.57000000	13:34:30
725.49	7.08000000	13:34:30
725.49	11.28000000	13:34:30
725.49	0.33000000	13:34:30
725.52	0.41000000	13:34:30
725.53	0.02000000	13:34:29
725.54	0.04000000	13:34:25
725.56	0.02000000	13:34:20
725.57	0.01000000	13:34:20
725.60	0.01000000	13:34:20
725.62	0.77000000	13:34:20
725.62	13.56000000	13:34:13
725.69	0.02000000	13:34:12
725.87	1.11000000	13:34:10
725.87	0.51000000	13:34:08
725.88	1.37000000	13:34:05
725.87	0.55000000	13:34:05
725.88	38.73000000	13:34:04
725.90	0.01000000	13:34:04
725.95	5.00000000	13:34:03
725.94	0.65000000	13:34:03
725.92	0.47000000	13:34:02
725.91	2.61000000	13:34:01
725.90	0.54000000	13:34:01
725.81	0.55000000	13:34:01
725.92	5.23000000	13:34:01
725.90	0.02000000	13:34:01
725.89	1.57000000	13:34:01
725.88	0.81000000	13:34:01
725.85	0.02000000	13:34:01
725.84	2.34000000	13:34:01
725.70	0.01000000	13:34:01
725.87	0.41000000	13:33:46
725.81	0.01000000	13:33:44
725.81	0.23000000	13:33:44
725.80	2.88000000	13:33:44
725.80	1.37000000	13:33:44
725.80	0.41000000	13:33:44
725.80	0.74000000	13:33:44
725.80	0.67000000	13:33:44
725.80	0.76000000	13:33:44
725.79	0.01000000	13:33:44
725.71	0.02000000	13:33:44
725.70	6.89000000	13:33:41
725.69	0.13000000	13:33:37
725.60	0.01000000	13:33:37
725.59	0.01000000	13:33:37
725.58	0.01000000	13:33:33
725.58	0.04000000	13:33:30
725.56	0.02000000	13:33:29
725.56	0.02000000	13:33:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 23,464
最高 727.88	最低 717.11
7 天
变动 +0.31%	成交量 176,675
最高 728.93	最低 710.00
30 天
变动 +0.30%	成交量 825,180
最高 728.93	最低 658.35