QQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

691.81	0.02000000	18:01:38
691.84	0.06000000	18:01:38
691.87	1.65000000	18:01:29
691.87	1.94000000	18:01:29
691.90	0.03000000	18:01:29
691.90	3.59000000	18:01:27
691.90	3.59000000	18:01:25
691.84	0.02000000	18:01:25
691.71	0.02000000	18:01:21
691.71	0.01000000	18:01:21
691.72	0.02000000	18:01:19
691.68	0.19000000	18:01:18
691.66	0.30000000	18:01:18
691.67	0.06000000	18:01:18
691.71	0.04000000	18:01:18
691.72	0.14000000	18:01:18
691.74	0.01000000	18:01:16
691.75	0.05000000	18:01:16
691.78	0.62000000	18:01:16
691.80	0.03000000	18:01:16
691.81	0.06000000	18:01:16
691.81	0.09000000	18:01:15
691.85	0.01000000	18:01:13
691.86	0.17000000	18:01:13
691.86	0.23000000	18:01:13
691.91	0.02000000	18:01:13
691.94	0.03000000	18:01:13
691.91	0.04000000	18:01:08
691.93	0.14000000	18:01:06
691.94	0.26000000	18:01:06
692.01	0.24000000	18:01:02
692.11	0.02000000	18:01:00
692.12	0.06000000	18:01:00
692.16	0.07000000	18:00:57
692.13	0.01000000	18:00:54
692.19	0.02000000	18:00:53
692.23	0.53000000	18:00:52
692.18	0.02000000	18:00:49
692.05	0.14000000	18:00:44
691.94	0.01000000	18:00:39
691.97	0.02000000	18:00:35
691.99	0.22000000	18:00:35
691.99	0.03000000	18:00:35
692.02	2.07000000	18:00:35
692.06	0.22000000	18:00:35
692.07	0.02000000	18:00:34
692.14	0.19000000	18:00:33
692.16	0.02000000	18:00:30
692.21	0.07000000	18:00:29
692.16	0.21000000	18:00:23
692.16	0.02000000	18:00:22
692.16	0.82000000	18:00:20
692.07	0.35000000	18:00:19
692.08	0.19000000	18:00:16
692.09	0.01000000	18:00:16
692.10	0.02000000	18:00:15
692.16	0.15000000	18:00:14
692.21	0.02000000	18:00:13
692.26	0.15000000	18:00:09
692.27	0.02000000	18:00:06
692.21	0.33000000	18:00:03
692.27	0.84000000	18:00:00
692.22	0.01000000	17:59:57
692.22	2.25000000	17:59:53
692.21	0.27000000	17:59:53
692.17	0.84000000	17:59:50
692.00	1.05000000	17:59:46
692.00	0.62000000	17:59:46
691.96	0.03000000	17:59:43
691.97	0.05000000	17:59:39
691.95	0.02000000	17:59:34
691.93	0.21000000	17:59:33
691.92	2.10000000	17:59:33
691.88	0.07000000	17:59:33
691.88	0.21000000	17:59:31
691.88	0.22000000	17:59:30
691.88	0.03000000	17:59:30
691.89	0.01000000	17:59:30
691.90	0.01000000	17:59:30
691.91	0.04000000	17:59:30
691.92	0.01000000	17:59:30
691.94	0.01000000	17:59:30
691.95	0.21000000	17:59:28
691.95	0.04000000	17:59:28
691.96	0.02000000	17:59:20
691.96	0.21000000	17:59:19
691.97	0.01000000	17:59:19
691.99	0.08000000	17:59:19
692.00	0.25000000	17:59:19
692.04	0.10000000	17:59:16
692.06	0.02000000	17:59:16
692.01	1.72000000	17:59:16
692.00	0.02000000	17:59:10
692.01	0.21000000	17:59:08
692.01	0.01000000	17:59:08
692.02	0.01000000	17:59:08
692.03	0.02000000	17:59:08
692.04	0.19000000	17:59:08
692.05	0.02000000	17:58:57
692.05	0.02000000	17:58:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 100,185
最高 696.25	最低 679.96
7 天
变动 +0.00%	成交量 716,910
最高 696.25	最低 639.90
30 天
变动 -7.17%	成交量 1,816,324
最高 747.42	最低 639.90