QQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

738.21	0.03000000	09:49:00
738.30	0.02000000	09:48:41
738.24	0.02000000	09:48:15
738.13	0.49000000	09:48:12
738.13	0.74000000	09:48:12
738.19	0.04000000	09:47:59
738.21	0.03000000	09:47:14
738.21	0.04000000	09:47:03
738.12	0.08000000	09:47:02
738.12	0.03000000	09:47:00
738.11	0.04000000	09:46:57
738.30	0.09000000	09:46:51
738.30	0.02000000	09:46:42
738.25	0.01000000	09:45:47
738.22	0.02000000	09:45:47
738.21	0.03000000	09:45:47
738.21	0.20000000	09:45:47
738.20	0.01000000	09:45:47
738.19	0.02000000	09:45:47
738.17	0.06000000	09:45:43
738.16	0.01000000	09:45:43
738.15	0.45000000	09:45:43
738.15	0.34000000	09:45:43
738.14	0.19000000	09:45:14
738.13	0.06000000	09:45:06
738.10	1.34000000	09:45:06
738.10	2.12000000	09:45:06
738.10	1.57000000	09:45:06
738.10	0.04000000	09:45:00
738.10	0.06000000	09:44:00
738.07	0.04000000	09:43:04
738.00	0.03000000	09:42:48
737.99	0.02000000	09:42:44
737.87	0.41000000	09:42:37
737.87	0.09000000	09:42:21
737.87	0.04000000	09:42:03
737.92	0.03000000	09:42:00
737.99	0.19000000	09:42:00
737.98	0.02000000	09:41:07
737.98	0.07000000	09:41:00
737.95	0.01000000	09:41:00
737.96	0.03000000	09:40:37
737.89	0.02000000	09:40:37
737.85	0.24000000	09:40:31
737.69	0.36000000	09:40:31
737.68	0.68000000	09:40:21
737.69	0.33000000	09:40:19
737.74	0.02000000	09:40:13
737.77	0.02000000	09:39:02
737.75	0.02000000	09:39:00
737.68	0.02000000	09:39:00
737.68	0.31000000	09:39:00
737.68	0.14000000	09:38:52
737.71	0.02000000	09:38:31
737.75	0.02000000	09:38:11
737.80	0.02000000	09:38:00
737.80	0.05000000	09:38:00
737.77	0.03000000	09:37:51
737.92	0.02000000	09:37:36
737.94	0.03000000	09:37:33
737.99	0.07000000	09:37:32
737.99	0.03000000	09:37:32
737.96	0.03000000	09:36:59
737.96	0.03000000	09:36:52
737.89	0.03000000	09:36:52
737.83	0.05000000	09:36:34
737.77	0.03000000	09:36:17
737.68	0.14000000	09:36:17
737.68	1.18000000	09:36:17
737.68	0.31000000	09:36:17
737.67	6.69000000	09:36:04
737.67	0.07000000	09:36:00
737.68	0.05000000	09:35:48
737.56	5.09000000	09:35:34
737.56	0.03000000	09:35:29
737.55	0.23000000	09:35:00
737.60	0.01000000	09:34:51
737.67	0.01000000	09:34:51
737.77	0.08000000	09:34:00
737.77	0.59000000	09:34:00
737.77	0.22000000	09:34:00
737.96	0.02000000	09:33:24
738.05	0.93000000	09:33:24
737.93	2.58000000	09:32:18
737.92	0.07000000	09:32:03
737.92	0.02000000	09:31:43
737.93	0.01000000	09:31:16
737.93	0.01000000	09:31:12
737.98	0.95000000	09:31:00
738.05	0.02000000	09:30:58
738.09	0.68000000	09:30:58
738.10	0.03000000	09:30:02
738.05	0.59000000	09:30:00
737.94	0.01000000	09:29:35
737.79	0.09000000	09:29:15
737.79	0.27000000	09:29:15
737.78	0.32000000	09:29:00
737.78	0.13000000	09:28:55
737.83	2.00000000	09:28:54
737.84	0.01000000	09:28:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 11,278
最高 746.90	最低 737.04
7 天
变动 +1.93%	成交量 163,444
最高 749.29	最低 723.88
30 天
变动 +3.02%	成交量 493,633
最高 749.29	最低 701.40