QQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

686.49	0.00300000	08:15:42
686.18	0.00300000	08:11:42
685.96	0.00200000	08:07:42
686.18	0.00200000	08:03:42
685.76	0.00200000	07:59:42
685.10	0.00300000	07:55:42
685.08	0.00300000	07:51:42
684.62	0.00200000	07:47:42
684.38	0.00200000	07:43:42
684.53	0.00200000	07:39:42
684.75	0.00300000	07:35:42
685.15	0.00200000	07:31:42
685.34	0.00200000	07:27:42
685.21	0.00300000	07:23:42
684.70	0.00300000	07:19:42
684.82	0.00300000	07:15:42
685.00	0.00200000	07:11:42
685.27	0.00200000	07:09:41
685.13	0.00300000	07:05:41
685.40	0.00200000	07:01:41
685.82	0.00300000	06:57:41
685.65	0.00300000	06:53:41
685.93	0.00200000	06:49:41
686.14	0.00200000	06:45:41
686.46	0.00200000	06:41:41
686.59	0.00200000	06:37:41
686.16	0.00200000	06:33:41
685.83	0.40100000	06:31:01
685.95	0.00200000	06:27:41
685.62	0.25900000	06:24:54
686.18	0.00300000	06:21:41
686.22	0.00300000	06:17:41
685.96	0.08000000	06:13:42
685.64	0.00200000	06:11:41
685.74	1.00900000	06:08:42
685.94	0.00300000	06:07:41
686.03	0.00200000	06:03:41
686.20	0.00200000	05:59:41
685.92	0.00300000	05:55:41
686.01	0.00300000	05:51:41
685.61	0.00200000	05:47:41
685.83	0.00200000	05:43:41
685.39	0.00200000	05:39:41
685.78	0.00300000	05:35:41
685.51	0.00200000	05:31:41
685.81	0.00200000	05:27:41
685.55	0.00300000	05:23:41
685.03	0.00300000	05:19:41
685.06	0.00300000	05:15:41
685.18	0.00300000	05:11:41
685.39	0.00300000	05:07:41
685.18	0.00300000	05:03:41
684.82	0.00300000	04:59:41
684.88	0.00200000	04:55:41
685.35	0.00300000	04:51:41
685.26	0.00300000	04:47:41
685.30	0.00300000	04:43:41
685.17	0.00300000	04:39:41
685.38	0.00200000	04:35:41
685.45	0.00300000	04:31:41
685.25	0.00300000	04:27:41
684.84	0.00300000	04:23:41
684.61	0.00300000	04:19:41
684.29	0.00300000	04:15:41
685.10	0.00300000	04:11:40
685.33	0.00200000	04:07:40
685.43	0.00300000	04:03:40
685.31	0.00200000	03:59:40
685.03	0.00300000	03:55:40
684.70	0.00200000	03:51:40
684.55	0.00800000	03:47:59
684.09	0.00200000	03:47:40
684.05	0.00200000	03:43:40
684.04	0.00200000	03:39:40
684.35	0.01300000	03:36:46
684.41	0.00200000	03:33:40
684.47	0.00300000	03:29:40
684.45	0.00300000	03:25:40
684.27	0.00300000	03:21:40
684.42	0.00300000	03:17:40
684.29	0.00300000	03:13:40
684.09	0.00300000	03:09:40
683.02	0.00200000	03:05:40
682.29	0.00300000	03:01:40
682.72	0.00300000	02:57:40
682.68	0.00200000	02:53:40
682.97	0.00200000	02:49:40
683.03	0.00200000	02:45:40
682.79	0.00200000	02:41:40
682.59	0.00200000	02:37:40
682.68	0.00200000	02:33:40
682.85	0.00200000	02:29:40
682.22	0.00200000	02:25:40
681.92	0.00200000	02:21:40
681.68	0.00300000	02:17:40
681.81	0.00300000	02:13:40
681.77	0.00200000	02:09:40
682.06	0.00200000	02:05:40
682.42	0.00200000	02:01:40
682.13	0.00300000	01:57:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 30
最高 686.59	最低 669.35
7 天
变动 -0.26%	成交量 959
最高 702.22	最低 640.70
30 天
变动 -8.97%	成交量 1,713
最高 755.84	最低 640.70