QQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

727.57	0.00100000	13:29:53
727.66	0.00100000	13:29:35
727.39	0.00100000	13:25:35
727.33	0.00100000	13:21:35
726.76	0.00100000	13:17:53
726.92	0.00100000	13:17:35
726.70	2.75800000	13:14:23
726.25	1.37600000	13:13:11
726.59	0.00100000	13:09:35
726.41	0.00100000	13:05:35
726.22	0.00100000	13:01:35
726.01	0.00100000	12:57:35
726.05	0.00100000	12:53:35
726.06	0.00100000	12:49:35
726.13	0.00100000	12:45:35
726.19	0.00100000	12:41:35
725.31	0.01300000	12:39:24
724.23	0.23900000	12:37:40
725.99	0.07500000	12:36:44
725.89	0.01400000	12:34:03
725.97	0.00100000	12:33:35
724.46	0.07500000	12:31:19
725.35	0.07100000	12:28:39
724.10	0.00300000	12:26:00
724.05	0.00100000	12:25:35
724.31	0.01300000	12:23:18
724.69	0.07500000	12:20:38
724.70	0.00100000	12:19:35
724.37	0.00100000	12:15:35
724.44	0.00100000	12:11:35
724.49	0.00100000	12:07:35
724.96	0.00100000	12:03:35
724.59	0.00100000	11:59:35
724.74	0.79800000	11:57:12
724.51	0.00100000	11:55:35
724.29	0.00100000	11:51:35
724.21	0.00100000	11:47:35
724.44	0.00100000	11:43:35
724.29	0.00100000	11:39:35
724.30	0.00100000	11:35:35
723.89	0.00100000	11:31:35
724.14	0.00100000	11:27:35
723.84	0.79800000	11:24:29
724.09	0.00100000	11:21:35
723.90	0.00100000	11:17:35
724.31	0.00100000	11:13:35
724.36	0.00100000	11:09:35
723.97	0.00100000	11:05:35
724.13	0.00100000	11:01:35
723.65	0.00100000	10:57:35
724.02	0.00100000	10:53:35
724.01	0.00100000	10:49:35
724.50	0.00100000	10:45:35
724.56	0.00100000	10:41:35
724.54	0.00100000	10:37:35
724.48	0.00100000	10:33:35
724.62	0.00100000	10:29:35
724.49	0.00100000	10:25:35
724.54	0.00100000	10:21:35
724.66	0.00100000	10:17:35
724.67	0.00100000	10:13:35
724.29	0.00100000	10:09:35
724.31	0.00100000	10:05:35
724.30	16.00000000	10:01:50
724.22	9.00000000	10:00:28
724.22	0.00100000	09:59:35
723.92	0.00100000	09:55:35
723.99	0.00100000	09:51:35
724.16	0.00100000	09:47:35
724.36	0.00100000	09:43:35
724.53	0.00100000	09:39:35
724.47	0.00100000	09:35:35
724.70	13.92600000	09:32:51
724.68	3.48100000	09:32:42
724.68	4.35100000	09:32:34
724.39	0.00100000	09:31:35
724.42	0.00100000	09:27:35
724.08	0.00100000	09:23:35
723.82	0.00100000	09:19:35
723.96	0.00100000	09:15:35
723.98	0.00100000	09:11:35
723.88	25.00000000	09:08:39
723.80	20.00000000	09:06:21
723.79	0.00100000	09:03:35
723.86	0.00100000	08:59:56
723.47	0.00100000	08:58:47
723.59	0.00100000	08:57:35
723.50	0.00100000	08:53:35
723.73	0.00100000	08:50:35
723.50	0.00100000	08:49:35
723.13	0.00100000	08:45:35
723.22	0.00100000	08:41:35
723.05	0.00100000	08:37:35
723.17	0.00100000	08:33:35
723.31	0.00100000	08:29:35
723.44	0.00100000	08:25:35
723.32	0.00100000	08:21:35
723.20	0.00100000	08:17:35
723.02	0.00100000	08:13:35
722.90	0.00100000	08:09:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 324
最高 727.66	最低 717.68
7 天
变动 +0.56%	成交量 6,493
最高 728.96	最低 712.30
30 天
变动 +0.62%	成交量 8,279
最高 728.96	最低 658.39