QQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

744.38	0.00200000	21:06:45
744.35	0.00300000	21:02:45
744.24	0.00300000	20:58:45
744.28	0.00300000	20:54:45
744.06	0.00300000	20:50:45
744.16	0.07300000	20:47:41
744.43	0.00300000	20:46:45
744.49	0.00200000	20:42:45
743.87	0.03000000	20:39:45
744.58	0.00300000	20:38:45
744.62	0.00200000	20:34:45
744.65	0.00300000	20:30:45
744.66	0.00300000	20:26:45
744.66	0.00300000	20:22:45
744.64	0.00300000	20:18:45
744.63	0.00300000	20:14:45
744.66	0.00300000	20:10:45
744.67	0.00300000	20:06:45
744.68	0.00200000	20:02:45
744.62	0.00300000	19:58:45
744.70	0.05900000	19:54:46
744.63	0.00200000	19:52:45
744.68	0.00200000	19:48:45
744.69	0.00200000	19:44:45
744.69	0.00200000	19:40:45
744.65	0.00300000	19:32:45
744.69	0.00200000	19:26:45
744.64	0.00300000	19:22:45
744.66	0.00200000	19:18:45
744.56	0.00300000	19:14:44
744.64	0.00200000	19:10:44
744.67	0.00200000	19:06:44
744.68	0.00200000	19:02:44
744.62	0.00200000	18:58:44
744.55	0.00300000	18:54:44
744.52	0.00300000	18:50:44
744.63	0.00200000	18:46:44
744.66	0.00200000	18:42:44
744.64	0.00200000	18:38:44
744.57	0.00200000	18:34:44
744.53	0.00200000	18:30:44
744.54	0.00300000	18:26:44
744.47	0.00300000	18:22:44
744.66	0.00300000	18:18:44
744.64	0.00300000	18:14:44
744.58	0.00200000	18:10:44
744.53	0.00300000	18:06:44
744.50	0.00300000	18:02:44
744.68	0.00200000	17:58:44
744.46	0.00200000	17:52:44
744.44	0.00300000	17:48:44
744.50	0.00300000	17:44:44
744.44	0.00200000	17:40:44
744.39	0.00300000	17:36:44
744.66	0.00300000	17:32:44
744.43	0.00300000	17:28:44
744.50	0.00200000	17:24:44
744.45	0.00200000	17:20:44
744.42	0.00200000	17:16:44
744.60	0.00300000	17:12:44
744.55	0.00300000	17:08:44
744.60	0.00200000	17:04:44
744.56	0.00200000	17:00:44
744.60	0.00300000	16:56:44
744.40	0.00200000	16:52:44
744.58	0.00300000	16:48:44
744.59	0.00200000	16:44:44
744.58	0.00300000	16:40:44
744.60	0.00300000	16:36:44
744.59	0.00200000	16:32:44
744.55	0.00300000	16:28:44
744.62	0.00300000	16:22:44
744.61	0.00200000	16:18:44
744.14	0.07300000	16:15:49
744.60	0.00200000	16:12:44
744.48	0.00200000	16:08:44
744.57	0.00200000	16:04:44
744.38	0.00200000	16:00:44
744.43	0.00300000	15:58:44
744.70	0.11000000	15:55:32
744.70	0.23000000	15:54:44
744.66	0.00300000	15:50:44
744.70	0.08000000	15:48:28
744.70	0.08000000	15:46:57
744.70	0.17000000	15:46:47
744.70	0.34000000	15:46:37
744.70	0.68000000	15:46:27
744.38	0.00200000	15:44:44
744.52	0.00200000	15:40:44
744.39	0.00300000	15:36:44
744.48	0.00300000	15:32:44
744.52	0.00300000	15:28:44
744.69	0.00200000	15:22:44
744.64	0.00300000	15:18:44
744.68	0.00200000	15:14:44
744.67	0.00300000	15:10:44
744.68	0.00200000	15:06:44
744.68	0.00200000	15:02:44
744.67	0.00200000	14:58:44
744.68	0.00300000	14:54:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 4
最高 746.57	最低 742.38
7 天
变动 +3.02%	成交量 223
最高 749.63	最低 719.28
30 天
变动 +3.37%	成交量 692
最高 749.63	最低 702.02