QQQ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

718.71	1.85000000	11:13:09
718.75	1.44000000	11:13:07
718.76	1.10000000	11:13:05
718.73	0.02000000	11:13:04
718.70	0.75000000	11:13:01
718.71	0.14000000	11:12:50
718.73	0.03000000	11:12:50
718.73	0.11000000	11:12:50
718.74	4.47000000	11:12:50
718.74	0.32000000	11:12:47
718.74	0.20000000	11:12:45
718.74	0.72000000	11:12:43
718.63	1.23000000	11:12:41
718.69	1.28000000	11:12:35
718.68	0.38000000	11:12:33
718.78	0.09000000	11:12:32
718.79	1.38000000	11:12:31
718.78	4.49000000	11:12:31
718.78	0.01000000	11:12:31
718.78	1.55000000	11:12:29
718.78	0.80000000	11:12:27
718.78	0.23000000	11:12:25
718.81	1.43000000	11:12:21
718.81	1.13000000	11:12:19
718.81	0.62000000	11:12:17
718.82	0.86000000	11:12:15
718.82	0.89000000	11:12:13
718.83	0.13000000	11:12:11
718.82	0.02000000	11:12:11
718.87	1.27000000	11:12:09
718.87	0.14000000	11:12:09
718.87	0.14000000	11:12:09
718.87	0.14000000	11:12:09
718.87	2.76000000	11:12:09
718.84	0.09000000	11:12:09
718.83	0.39000000	11:12:09
718.81	0.86000000	11:12:07
718.79	0.02000000	11:12:07
718.79	0.82000000	11:12:05
718.79	3.70000000	11:12:05
718.79	2.08000000	11:12:05
718.79	0.70000000	11:12:05
718.79	0.82000000	11:12:05
718.78	0.63000000	11:12:03
718.79	1.25000000	11:12:01
718.90	1.82000000	11:11:46
718.90	0.26000000	11:11:46
718.90	1.17000000	11:11:41
718.90	0.70000000	11:11:39
718.90	0.27000000	11:11:37
718.90	0.49000000	11:11:35
718.91	4.54000000	11:11:35
718.90	1.19000000	11:11:33
718.88	0.18000000	11:11:31
718.91	1.15000000	11:11:29
718.90	1.25000000	11:11:27
718.90	1.08000000	11:11:25
718.88	0.12000000	11:11:23
718.91	1.20000000	11:11:19
718.91	1.04000000	11:11:17
718.91	0.58000000	11:11:15
718.92	0.15000000	11:11:13
718.90	0.93000000	11:11:11
718.90	2.09000000	11:11:11
718.90	0.29000000	11:11:11
718.90	2.08000000	11:11:11
718.92	1.10000000	11:11:09
718.87	0.16000000	11:11:07
718.77	1.38000000	11:11:07
718.77	2.26000000	11:11:07
718.77	0.90000000	11:11:07
718.77	1.35000000	11:11:07
718.77	0.01000000	11:11:07
718.77	0.73000000	11:11:05
718.76	0.04000000	11:11:01
718.81	1.94000000	11:10:51
718.79	0.40000000	11:10:49
718.84	0.31000000	11:10:47
718.84	1.98000000	11:10:45
718.84	1.90000000	11:10:43
718.84	0.48000000	11:10:41
718.84	1.25000000	11:10:39
718.84	1.16000000	11:10:37
718.84	0.30000000	11:10:35
718.83	0.02000000	11:10:35
718.89	0.68000000	11:10:29
718.93	1.45000000	11:10:27
718.92	0.02000000	11:10:26
718.93	0.88000000	11:10:25
718.94	0.68000000	11:10:23
718.93	2.08000000	11:10:21
718.94	1.26000000	11:10:19
718.91	0.49000000	11:10:13
718.93	0.49000000	11:10:11
718.93	1.40000000	11:10:09
718.88	0.95000000	11:10:07
718.88	1.14000000	11:10:05
718.89	0.06000000	11:10:03
718.89	1.44000000	11:10:01
718.89	2.45000000	11:09:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.24%	成交量 43,651
最高 721.08	最低 705.34
7 天
变动 -4.75%	成交量 264,919
最高 755.28	最低 704.56
30 天
变动 -0.50%	成交量 899,944
最高 762.88	最低 704.56