QQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

745.04	0.02000000	16:44:06
745.04	0.15000000	16:44:06
745.04	0.01000000	16:44:05
745.05	0.06000000	16:44:05
745.05	0.02000000	16:44:02
745.04	0.04000000	16:42:47
745.04	0.06000000	16:42:47
745.03	0.02000000	16:38:46
745.03	0.02000000	16:38:46
745.03	0.02000000	16:38:27
745.02	0.02000000	16:38:26
745.03	0.02000000	16:38:25
745.03	0.04000000	16:37:00
745.06	0.01000000	16:36:00
745.05	0.13000000	16:36:00
745.00	0.11000000	16:36:00
745.00	0.07000000	16:36:00
745.00	0.13000000	16:36:00
744.96	0.12000000	16:36:00
744.96	0.19000000	16:36:00
744.96	0.43000000	16:35:00
744.96	0.55000000	16:35:00
744.99	0.01000000	16:30:53
744.98	0.11000000	16:29:00
744.98	0.06000000	16:29:00
744.99	0.39000000	16:28:00
745.01	0.07000000	16:28:00
745.02	0.02000000	16:27:12
745.02	0.02000000	16:27:01
745.02	0.07000000	16:27:01
745.01	0.12000000	16:27:00
745.02	0.01000000	16:25:55
745.05	0.02000000	16:22:27
745.06	0.02000000	16:22:25
745.06	0.02000000	16:22:20
745.06	0.02000000	16:22:13
745.13	0.39000000	16:22:13
745.13	0.02000000	16:22:13
745.14	0.02000000	16:21:01
745.15	0.02000000	16:21:00
745.18	0.05000000	16:19:00
745.18	0.05000000	16:19:00
745.22	0.22000000	16:18:00
745.22	0.02000000	16:18:00
745.25	0.28000000	16:17:51
745.25	0.28000000	16:17:49
745.18	0.07000000	16:17:46
745.18	0.06000000	16:17:46
745.18	0.01000000	16:17:46
745.17	0.01000000	16:17:00
745.15	0.01000000	16:16:00
745.15	0.18000000	16:15:00
745.10	0.12000000	16:14:21
745.10	0.55000000	16:14:21
745.09	0.06000000	16:14:20
745.08	0.19000000	16:12:00
745.08	0.15000000	16:12:00
745.02	0.02000000	16:11:42
744.97	2.02000000	16:11:42
744.97	0.56000000	16:11:42
744.96	0.02000000	16:11:01
744.96	0.04000000	16:11:01
744.96	0.07000000	16:11:01
744.97	0.10000000	16:05:00
744.96	0.05000000	16:05:00
744.96	0.19000000	16:05:00
744.89	1.07000000	16:02:09
744.88	0.02000000	16:02:09
744.81	0.13000000	16:02:09
744.81	0.13000000	16:02:09
744.80	0.13000000	16:02:09
744.88	0.02000000	16:02:00
744.90	0.08000000	15:58:00
744.90	0.07000000	15:58:00
744.90	0.02000000	15:56:26
744.89	0.41000000	15:51:46
744.89	0.15000000	15:51:46
744.82	0.60000000	15:51:46
744.84	0.04000000	15:48:00
744.87	0.10000000	15:41:00
744.87	0.07000000	15:41:00
744.86	0.90000000	15:36:54
744.86	0.03000000	15:36:54
744.85	0.07000000	15:36:54
744.86	0.02000000	15:36:25
744.89	0.01000000	15:35:01
744.89	0.01000000	15:33:02
744.92	0.02000000	15:31:20
744.90	0.70000000	15:22:28
744.90	0.06000000	15:22:28
744.91	0.07000000	15:22:28
744.94	0.08000000	15:22:28
744.94	0.15000000	15:22:28
744.94	0.03000000	15:22:28
744.94	0.50000000	15:22:28
744.92	0.71000000	15:22:25
744.92	0.21000000	15:22:25
744.92	0.67000000	15:22:25
744.80	4.16000000	15:20:54
744.80	0.33000000	15:20:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 2,014
最高 746.44	最低 741.57
7 天
变动 +3.08%	成交量 40,244
最高 749.62	最低 719.51
30 天
变动 +3.44%	成交量 153,581
最高 749.62	最低 699.72