QQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

725.18	0.03000000	13:35:01
725.18	0.03000000	13:35:01
725.18	0.03000000	13:35:01
725.09	0.01000000	13:35:00
725.15	0.01000000	13:35:00
725.25	0.09000000	13:34:59
725.26	0.07000000	13:34:59
725.52	0.02000000	13:34:48
725.53	0.02000000	13:34:48
725.55	0.04000000	13:34:48
725.61	0.18000000	13:34:42
725.58	0.11000000	13:34:36
725.32	1.00000000	13:34:30
725.42	2.77000000	13:34:23
725.47	0.02000000	13:34:20
725.74	1.00000000	13:33:47
725.65	1.00000000	13:33:38
725.52	6.97000000	13:33:33
725.52	0.41000000	13:33:33
725.48	0.56000000	13:33:33
725.48	0.32000000	13:33:33
725.51	7.92000000	13:33:30
725.49	0.08000000	13:33:30
725.49	0.02000000	13:33:30
725.46	0.16000000	13:33:30
725.46	0.08000000	13:33:30
725.33	11.59000000	13:33:22
725.33	0.04000000	13:33:22
725.34	1.72000000	13:33:22
725.34	1.05000000	13:33:21
725.36	0.02000000	13:33:21
725.37	2.76000000	13:33:21
725.39	0.02000000	13:33:21
725.63	0.37000000	13:33:08
725.63	0.02000000	13:33:08
725.49	0.02000000	13:33:08
725.45	0.53000000	13:33:08
725.45	0.64000000	13:33:08
725.45	0.41000000	13:33:08
725.43	0.40000000	13:33:08
725.43	0.02000000	13:33:08
725.43	0.16000000	13:33:08
725.42	0.02000000	13:33:08
725.40	0.31000000	13:33:08
725.38	0.07000000	13:33:08
725.38	0.15000000	13:33:08
725.43	0.13000000	13:33:08
725.38	0.86000000	13:33:08
725.38	0.73000000	13:33:08
725.24	0.27000000	13:33:02
725.29	0.04000000	13:33:00
725.29	0.01000000	13:33:00
725.36	0.02000000	13:33:00
725.49	0.09000000	13:32:59
725.49	0.03000000	13:32:59
725.58	0.04000000	13:32:52
725.58	0.50000000	13:32:52
725.59	0.07000000	13:32:47
725.59	0.02000000	13:32:47
725.63	0.30000000	13:32:44
725.63	0.04000000	13:32:44
725.67	0.02000000	13:32:44
725.86	0.02000000	13:32:40
725.87	0.02000000	13:32:28
725.70	4.00000000	13:32:22
725.66	0.41000000	13:32:19
725.71	2.76000000	13:32:19
725.75	0.04000000	13:32:19
725.76	0.01000000	13:32:19
725.84	0.02000000	13:32:18
725.89	0.03000000	13:32:18
725.91	0.09000000	13:32:16
725.96	0.07000000	13:32:15
725.97	0.07000000	13:32:15
725.98	0.35000000	13:32:01
726.01	0.04000000	13:32:01
726.08	0.02000000	13:32:01
726.11	0.07000000	13:32:00
726.00	0.40000000	13:31:57
726.00	0.22000000	13:31:57
725.97	0.53000000	13:31:47
725.89	0.01000000	13:31:43
725.89	0.53000000	13:31:40
726.00	0.01000000	13:31:33
726.01	0.01000000	13:31:33
726.05	0.02000000	13:31:33
726.12	0.07000000	13:31:30
726.18	0.07000000	13:31:27
726.17	0.53000000	13:31:23
726.15	0.01000000	13:31:20
726.18	0.01000000	13:31:20
726.24	0.02000000	13:31:18
726.30	0.01000000	13:31:18
726.36	1.84000000	13:31:16
726.36	0.02000000	13:31:16
726.38	0.09000000	13:31:16
726.40	0.15000000	13:31:16
726.44	0.02000000	13:31:16
726.48	0.07000000	13:31:16
726.50	0.01000000	13:31:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 4,203
最高 727.96	最低 716.79
7 天
变动 +0.30%	成交量 48,771
最高 728.63	最低 709.85
30 天
变动 +0.28%	成交量 199,794
最高 728.63	最低 658.65