QQQ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

687.980000	0.01000000	15:07:55
687.910000	0.83000000	15:07:52
687.180000	1.28000000	15:06:09
687.180000	1.28000000	15:05:19
687.300000	1.28000000	15:04:46
687.070000	2.56000000	15:04:35
686.960000	2.56000000	15:04:25
687.350000	1.28000000	15:02:54
687.170000	1.28000000	15:02:52
687.060000	3.57000000	15:02:25
686.740000	0.01000000	15:00:36
686.700000	0.01000000	15:00:34
686.680000	0.01000000	15:00:33
686.800000	0.01000000	15:00:32
686.520000	0.01000000	15:00:30
686.420000	0.01000000	15:00:29
686.500000	0.01000000	15:00:27
686.520000	0.01000000	15:00:26
686.640000	0.99000000	14:56:49
686.640000	2.58000000	14:56:49
686.930000	0.01000000	14:56:25
685.960000	1.30000000	14:53:21
685.630000	3.57000000	14:52:42
686.280000	0.52000000	14:51:16
686.200000	0.01000000	14:51:16
685.490000	3.20000000	14:50:48
685.490000	6.50000000	14:50:47
685.490000	5.20000000	14:50:46
684.690000	0.01000000	14:50:27
684.680000	0.02000000	14:50:11
685.020000	0.03000000	14:47:26
685.100000	0.95000000	14:46:34
685.230000	0.83000000	14:46:34
685.240000	0.01000000	14:46:34
685.630000	0.01000000	14:45:15
685.980000	0.01000000	14:43:53
686.720000	0.01000000	14:42:33
687.460000	0.01000000	14:35:10
688.200000	0.01000000	14:34:38
689.680000	0.01000000	14:33:26
689.320000	0.01000000	14:32:59
688.140000	2.58000000	14:29:46
688.510000	1.29000000	14:28:00
688.570000	7.55000000	14:27:09
688.810000	1.29000000	14:25:22
688.210000	2.58000000	14:13:40
688.510000	1.29000000	14:01:23
688.510000	1.29000000	14:01:23
688.350000	0.49000000	13:46:54
688.790000	0.50000000	13:16:14
687.640000	5.13000000	13:03:01
687.670000	0.10000000	13:03:01
687.590000	2.71000000	13:02:44
687.580000	1.35000000	13:02:44
687.560000	2.71000000	13:02:44
687.550000	1.35000000	13:02:44
687.620000	2.71000000	13:02:44
688.460000	5.13000000	12:53:01
688.490000	3.57000000	12:53:01
689.120000	2.23000000	12:40:34
689.140000	3.57000000	12:40:34
689.030000	18.10000000	12:37:46
689.050000	3.67000000	12:37:46
688.740000	0.50000000	12:32:01
688.700000	3.67000000	12:17:17
688.680000	25.36000000	12:17:17
688.800000	1.22000000	12:09:14
688.710000	1.35000000	12:05:57
688.620000	1.35000000	12:05:22
688.390000	13.54000000	11:52:34
688.400000	0.10000000	11:52:34
688.440000	7.56000000	11:52:34
688.450000	3.57000000	11:52:34
688.490000	2.86000000	11:52:34
687.450000	0.01000000	11:07:36
688.200000	0.01000000	10:49:08
688.000000	0.47000000	10:49:06
687.980000	0.01000000	10:48:52
687.910000	0.22000000	10:48:09
687.910000	0.61000000	10:47:34
687.640000	0.03000000	10:45:51
686.780000	3.57000000	10:22:15
687.460000	0.01000000	10:01:35
685.980000	0.01000000	09:15:50
686.720000	1.36000000	09:09:32
687.460000	0.01000000	08:39:52
684.880000	1.37000000	07:17:02
684.720000	2.74000000	07:15:40
685.240000	1.37000000	07:09:26
685.130000	1.37000000	07:08:58
685.440000	7.59000000	07:01:05
685.500000	7.59000000	07:00:02
685.760000	1.27000000	06:58:49
685.700000	1.25000000	06:58:00
685.800000	1.23000000	06:57:31
685.690000	2.44000000	06:55:19
685.670000	7.59000000	06:53:00
685.820000	1.74000000	06:52:13
686.120000	1.21000000	06:44:28
686.330000	2.40000000	06:43:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 771
最高 689.680000	最低 668.160000
7 天
变动 +0.18%	成交量 13,399
最高 702.080000	最低 640.100000
30 天
变动 -8.88%	成交量 41,064
最高 755.680000	最低 640.100000