QQQ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

746.350000	0.01000000	09:51:06
746.500000	0.01000000	09:50:01
746.760000	0.03000000	08:50:11
746.770000	0.10000000	08:50:11
746.960000	12.22000000	08:42:17
746.880000	0.01000000	08:41:39
746.840000	0.01000000	08:41:38
746.710000	0.02000000	08:40:27
746.500000	7.05000000	08:34:20
746.500000	4.88000000	08:34:20
746.500000	12.30000000	08:34:19
746.240000	0.01000000	08:33:30
744.850000	4.03000000	05:43:45
744.970000	6.70000000	05:43:45
745.860000	15.05000000	04:46:36
745.600000	0.01000000	04:46:22
745.590000	44.41000000	04:46:16
745.500000	0.94000000	04:46:03
744.490000	1.44000000	00:34:05
744.720000	1.03000000	00:00:11
744.710000	0.10000000	00:00:11
744.640000	4.68000000	00:00:11
744.580000	1.03000000	00:00:09
744.560000	1.13000000	00:00:09
744.550000	4.68000000	00:00:09
744.480000	2.55000000	00:00:09
744.480000	2.13000000	00:00:09
744.200000	124.29000000	00:00:08
744.040000	0.03000000	22:19:35
744.200000	0.51000000	21:25:04
745.080000	0.03000000	16:54:17
745.050000	0.04000000	16:34:13
745.050000	0.01000000	16:33:31
745.250000	0.05000000	16:20:23
744.330000	0.05000000	13:15:05
744.430000	0.06000000	13:08:14
744.480000	0.06000000	13:07:47
744.810000	0.02000000	11:44:58
744.320000	0.01000000	08:32:11
744.870000	0.74000000	06:43:12
745.090000	2.48000000	05:16:29
745.080000	2.48000000	05:16:29
745.070000	2.48000000	05:16:29
745.060000	2.48000000	05:16:29
745.180000	7.44000000	05:16:29
745.370000	21.24000000	05:16:08
745.370000	2.48000000	05:16:00
745.600000	0.01000000	04:59:13
745.200000	12.36000000	04:59:03
745.170000	2.47000000	04:59:02
745.000000	0.74000000	04:35:02
745.040000	0.08000000	02:55:35
745.170000	0.26000000	02:11:11
745.130000	14.10000000	02:11:11
745.020000	0.22000000	02:06:28
745.000000	0.08000000	02:06:28
744.960000	0.01000000	01:51:03
744.940000	0.01000000	01:51:03
744.790000	0.14000000	01:51:03
744.720000	7.44000000	01:51:03
744.910000	22.32000000	01:40:54
744.830000	0.01000000	01:38:45
744.550000	0.87000000	01:38:42
744.430000	4.37000000	01:34:00
744.350000	0.05000000	01:33:25
744.360000	0.02000000	01:32:45
744.320000	0.01000000	01:32:45
744.150000	4.98000000	01:15:45
743.920000	0.01000000	01:13:11
743.680000	0.01000000	00:50:00
743.500000	0.08000000	00:49:40
743.040000	0.01000000	00:43:09
742.330000	4.40000000	00:39:22
742.330000	4.90000000	00:39:22
742.330000	5.60000000	00:39:21
742.330000	6.50000000	00:39:21
741.760000	0.01000000	00:36:10
741.810000	1.38000000	00:36:10
742.000000	0.08000000	00:36:03
742.010000	0.02000000	00:36:03
742.150000	18.99000000	00:35:48
742.400000	0.01000000	00:35:47
742.440000	1.44000000	00:35:47
742.500000	0.01000000	00:35:47
742.650000	0.01000000	00:35:44
742.710000	0.01000000	00:35:43
742.790000	7.11000000	00:35:19
743.040000	0.02000000	00:35:13
743.070000	1.44000000	00:35:13
743.090000	0.26000000	00:35:13
743.500000	0.08000000	00:33:59
743.660000	6.70000000	00:33:58
743.680000	0.01000000	00:33:07
743.730000	6.70000000	00:33:07
743.830000	1.44000000	00:33:06
744.280000	6.70000000	00:33:03
744.320000	0.01000000	00:33:03
744.390000	6.70000000	00:32:59
744.510000	0.66000000	00:32:59
744.960000	0.01000000	00:32:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 252
最高 746.960000	最低 744.040000
7 天
变动 +3.35%	成交量 4,444
最高 749.350000	最低 719.190000
30 天
变动 +3.64%	成交量 17,477
最高 749.350000	最低 701.500000