QQQ/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

694.78	7.82000000	05:19:10
694.78	0.14000000	05:18:50
694.78	0.83000000	05:18:50
694.74	1.43000000	05:16:28
694.59	1.43000000	05:15:59
694.72	1.43000000	05:04:58
694.67	0.53000000	05:04:34
694.67	0.90000000	05:04:34
694.66	0.39000000	05:02:35
694.67	1.24000000	05:02:26
694.71	2.89000000	05:01:09
694.75	1.43000000	04:55:40
694.75	27.37000000	04:55:32
694.75	37.06000000	04:55:32
694.75	2.70000000	04:55:32
694.73	1.43000000	04:50:53
694.64	1.43000000	04:45:06
694.56	1.43000000	04:44:59
694.51	1.43000000	04:44:56
694.32	6.46000000	04:22:08
694.32	0.35000000	04:22:08
694.32	0.90000000	04:22:08
694.28	1.28000000	04:08:53
694.28	2.79000000	04:08:53
694.42	1.44000000	04:03:01
694.37	0.02000000	03:59:01
694.37	0.02000000	03:59:00
694.37	0.02000000	03:58:59
694.37	0.02000000	03:58:56
694.37	0.02000000	03:58:55
694.37	0.02000000	03:58:51
694.37	0.02000000	03:58:50
694.31	0.02000000	03:58:47
694.31	0.02000000	03:58:45
694.31	0.02000000	03:58:44
694.31	0.02000000	03:58:41
694.31	0.02000000	03:58:39
694.31	0.02000000	03:58:36
694.31	0.02000000	03:58:33
694.31	0.02000000	03:58:31
694.31	0.02000000	03:58:30
694.31	0.02000000	03:58:29
694.31	0.02000000	03:58:00
694.31	0.02000000	03:57:59
694.47	0.02000000	03:57:34
694.47	0.02000000	03:57:31
694.47	0.02000000	03:57:28
694.47	0.02000000	03:57:26
694.47	0.02000000	03:57:25
694.47	0.02000000	03:57:24
694.47	0.02000000	03:57:13
694.47	0.02000000	03:57:11
694.47	0.02000000	03:57:10
694.47	0.02000000	03:57:09
694.47	0.02000000	03:57:06
694.47	0.02000000	03:57:05
694.47	0.02000000	03:57:04
694.47	0.02000000	03:57:02
694.47	0.02000000	03:57:00
694.47	0.02000000	03:56:57
694.47	0.02000000	03:56:55
694.47	0.02000000	03:56:54
694.47	0.02000000	03:56:51
694.47	0.02000000	03:56:47
694.47	0.02000000	03:56:45
694.47	0.02000000	03:56:42
694.47	0.02000000	03:56:40
694.47	0.02000000	03:56:39
694.47	0.02000000	03:56:36
694.47	0.02000000	03:56:35
694.47	0.02000000	03:56:32
694.47	0.02000000	03:56:29
694.47	0.02000000	03:56:27
694.47	0.02000000	03:56:25
694.47	0.02000000	03:56:22
694.47	0.02000000	03:56:19
694.47	0.02000000	03:56:17
694.47	0.02000000	03:56:15
694.47	0.02000000	03:56:12
694.47	0.02000000	03:56:10
694.47	0.02000000	03:56:09
694.47	0.02000000	03:56:06
694.47	0.02000000	03:56:05
694.47	0.02000000	03:56:04
694.47	0.02000000	03:56:01
694.47	0.02000000	03:56:00
694.47	0.02000000	03:55:59
694.47	0.02000000	03:55:56
694.47	0.02000000	03:55:54
694.47	0.02000000	03:55:51
694.47	0.02000000	03:55:49
694.47	0.02000000	03:55:46
694.47	0.02000000	03:55:45
694.47	0.02000000	03:55:41
694.47	0.02000000	03:55:40
694.47	0.02000000	03:55:39
694.41	2.12000000	03:49:36
694.41	0.27000000	03:49:32
694.41	0.17000000	03:49:32
694.41	0.10000000	03:49:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 1,361
最高 694.89	最低 692.50
7 天
变动 -1.32%	成交量 23,560
最高 730.00	最低 684.23
30 天
变动 -6.63%	成交量 77,105
最高 763.07	最低 684.23