QQQ/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

726.89	1.65070000	13:24:39
726.88	0.00010000	13:24:39
727.00	0.23310000	13:23:07
727.00	2.08580000	13:23:07
727.00	0.81140000	13:23:05
727.00	2.08580000	13:23:04
726.96	8.39340000	13:22:05
726.96	2.77710000	13:22:04
726.96	2.58550000	13:21:48
726.94	1.00000000	13:21:48
726.80	0.08050000	13:20:39
726.42	1.85060000	13:17:04
726.16	0.19160000	13:06:07
725.85	0.14500000	13:04:22
726.00	1.00000000	13:02:45
725.81	2.08580000	13:00:16
725.77	1.53690000	13:00:16
725.54	1.00000000	12:58:11
725.82	0.19230000	12:56:18
725.83	0.37500000	12:56:18
725.91	0.89520000	12:56:18
725.61	1.42480000	12:56:10
725.60	0.01820000	12:46:47
725.89	0.19110000	12:46:15
725.91	1.23370000	12:46:15
725.93	0.18980000	12:45:51
725.94	1.62800000	12:45:51
725.88	0.19230000	12:45:47
725.96	1.65330000	12:45:47
725.97	13.46980000	12:45:47
726.00	0.37500000	12:45:47
726.06	1.32830000	12:45:47
726.07	2.73810000	12:45:47
725.75	0.31720000	12:45:13
725.95	0.19110000	12:44:25
725.97	0.30510000	12:44:25
725.63	0.20000000	12:40:40
725.23	0.81340000	12:39:36
725.11	0.78260000	12:39:25
724.84	0.19110000	12:38:36
724.78	0.19110000	12:37:56
724.77	0.19110000	12:36:50
724.98	0.08110000	12:35:51
724.98	0.02410000	12:35:49
724.98	0.05090000	12:35:49
724.98	0.04740000	12:35:49
724.98	0.05700000	12:35:49
724.98	0.03590000	12:35:49
724.98	0.04900000	12:35:49
724.98	0.42370000	12:35:49
724.98	0.06130000	12:35:49
724.98	0.01800000	12:35:46
724.98	0.05300000	12:35:46
724.98	0.06120000	12:35:46
724.98	0.02760000	12:35:46
724.98	0.13240000	12:35:45
724.98	0.04850000	12:35:45
724.98	0.07580000	12:35:45
724.98	0.35810000	12:35:45
724.98	0.01720000	12:35:45
724.98	0.05570000	12:35:45
724.98	0.05450000	12:35:43
724.98	0.07180000	12:35:43
724.98	0.14280000	12:35:41
724.98	0.05990000	12:35:41
724.98	0.06130000	12:35:40
724.98	0.05430000	12:35:40
724.98	0.04050000	12:35:40
724.98	0.11160000	12:35:40
724.98	0.03750000	12:35:40
724.98	0.13280000	12:35:40
724.98	0.04790000	12:35:40
724.98	0.08890000	12:35:40
725.17	0.18980000	12:35:07
725.18	1.65480000	12:35:07
725.23	1.65480000	12:34:42
725.24	0.18750000	12:34:42
724.96	0.11310000	12:34:33
725.08	0.13180000	12:34:20
724.76	1.00930000	12:33:21
724.76	0.08200000	12:33:21
724.76	0.10180000	12:33:21
724.76	0.03460000	12:33:21
724.76	0.46040000	12:33:21
724.76	1.02890000	12:33:21
724.76	0.37580000	12:33:21
724.96	0.13180000	12:33:20
723.78	0.68770000	12:30:14
723.09	1.09030000	12:30:12
723.09	0.40970000	12:30:12
723.49	0.64770000	12:30:11
724.78	1.65480000	12:30:06
725.38	0.17130000	12:30:01
725.38	3.19190000	12:30:01
725.38	0.22560000	12:30:01
725.38	0.44440000	12:30:01
725.38	0.13770000	12:30:01
725.34	0.79370000	12:29:23
725.45	0.89630000	12:29:23
725.34	0.60000000	12:29:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 1,324
最高 727.00	最低 716.69
7 天
变动 +0.57%	成交量 8,652
最高 729.30	最低 709.73
30 天
变动 +0.69%	成交量 53,099
最高 729.30	最低 658.54