QQQ/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

744.53	0.67150000	16:42:59
744.53	0.26810000	16:42:56
744.48	0.32640000	16:41:34
744.53	0.67150000	16:40:49
744.53	0.13410000	16:39:04
744.48	0.07600000	16:37:51
744.50	0.26820000	16:34:22
744.50	0.67160000	16:34:17
744.50	0.23940000	16:34:12
744.50	0.03370000	16:34:09
744.46	0.24200000	16:33:27
744.46	0.27820000	16:33:26
744.46	0.32300000	16:33:22
744.43	0.00340000	16:33:22
744.46	0.34850000	16:33:19
744.43	3.10270000	16:31:52
744.47	0.02000000	16:28:41
744.44	1.35300000	16:28:00
744.47	0.19790000	16:27:49
744.48	6.04000000	16:27:05
744.47	1.49020000	16:27:04
744.48	4.54980000	16:27:04
744.45	0.01620000	16:26:11
744.46	0.20340000	16:26:10
744.46	0.01620000	16:26:07
744.47	0.61900000	16:26:05
744.45	0.67160000	16:26:05
744.46	0.01620000	16:26:04
744.51	0.43880000	16:22:14
744.49	1.55300000	16:22:13
744.51	1.13170000	16:22:13
744.56	0.67150000	16:21:33
744.56	0.67150000	16:21:30
744.56	0.67150000	16:21:26
744.56	0.67150000	16:21:23
744.56	0.67150000	16:21:19
744.56	0.67150000	16:21:16
744.56	0.67150000	16:21:13
744.56	0.31680000	16:21:09
744.59	0.10000000	16:18:02
744.59	0.67150000	16:17:59
744.62	0.44000000	16:17:54
744.55	0.23140000	16:17:54
744.57	0.09020000	16:16:45
744.55	0.13440000	16:15:16
744.55	0.57030000	16:15:13
744.55	0.13420000	16:14:58
744.55	0.50560000	16:14:54
744.55	0.36370000	16:14:45
744.55	0.67150000	16:14:42
744.55	0.42500000	16:14:37
744.55	0.42500000	16:14:36
744.55	0.67150000	16:14:33
744.55	0.67150000	16:14:29
744.49	6.04000000	16:14:21
744.49	0.66490000	16:12:50
744.49	0.41450000	16:12:46
744.49	0.67160000	16:12:40
744.49	0.67160000	16:12:35
744.49	0.23350000	16:12:35
744.49	0.67160000	16:12:29
744.49	0.41900000	16:12:29
744.43	0.67160000	16:11:42
744.43	0.67160000	16:11:42
744.43	1.87160000	16:11:42
744.37	0.67160000	16:11:38
744.35	0.58840000	16:09:12
744.35	0.67170000	16:09:08
744.35	0.67170000	16:09:05
744.35	0.67170000	16:09:02
744.35	0.67170000	16:08:59
744.35	0.30440000	16:08:53
744.34	0.41650000	16:06:49
744.35	0.67170000	16:06:47
744.35	0.09840000	16:06:44
744.35	0.22970000	16:06:41
744.35	0.10000000	16:06:38
744.35	0.67170000	16:06:33
744.35	0.67170000	16:06:27
744.30	0.15120000	16:05:31
744.30	0.16760000	16:05:26
744.30	0.18530000	16:05:19
744.29	0.00030000	16:05:19
744.30	0.13440000	16:05:16
744.30	0.05760000	16:05:16
744.32	0.13690000	16:05:12
744.30	0.19100000	16:05:12
744.30	0.19300000	16:05:04
744.30	0.19480000	16:05:01
744.25	1.31980000	16:02:10
744.25	1.36600000	16:02:10
744.29	0.67180000	16:00:01
744.22	0.02000000	15:57:27
744.21	0.00750000	15:56:58
744.21	0.45360000	15:56:47
744.21	0.88770000	15:56:47
744.21	0.29900000	15:55:42
744.23	0.26830000	15:52:51
744.32	0.26840000	15:52:02
744.25	0.00750000	15:51:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 4,468
最高 745.67	最低 740.94
7 天
变动 +3.11%	成交量 97,657
最高 748.74	最低 719.25
30 天
变动 +3.41%	成交量 242,418
最高 748.74	最低 700.24