USDY/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1449	1.74000000	11:25:22
1.1441	10.93000000	07:32:50
1.1442	239.07000000	07:31:43
1.1443	10.93000000	07:31:43
1.1441	10.93000000	06:49:40
1.1442	13.12000000	06:48:27
1.1443	10.93000000	06:48:27
1.1449	29940.00000000	06:42:30
1.1441	839.08000000	03:15:05
1.1442	1398.35000000	03:08:26
1.1449	28.26000000	16:37:00
1.1449	0.87000000	14:37:49
1.1442	10.92000000	06:07:11
1.1441	1.34000000	06:04:36
1.1442	10.92000000	06:04:36
1.1449	22.82000000	01:25:36
1.1449	302.47000000	22:51:55
1.1449	2.18000000	16:13:45
1.1450	710.43000000	08:56:04
1.1442	10.93000000	15:16:50
1.1442	37.16000000	14:46:46
1.1442	10.93000000	14:46:46
1.1449	482.52000000	03:42:20
1.1448	10.92000000	03:42:20
1.1443	10.92000000	18:30:21
1.1438	34.08000000	18:06:08
1.1439	10.92000000	18:06:08
1.1446	82.00000000	13:22:19
1.1446	3931.84000000	13:20:22
1.1445	3000.00000000	13:06:35
1.1445	3000.00000000	13:06:23
1.1446	3000.00000000	13:05:29
1.1446	581.94000000	10:51:45
1.1441	10.94000000	10:51:45
1.1438	43.66000000	08:22:28
1.1446	56.29000000	07:54:09
1.1441	10.94000000	07:54:09
1.1438	696.97000000	20:26:41
1.1440	10.93000000	20:25:51
1.1445	10.95000000	19:26:37
1.1445	87.37000000	17:25:25
1.1446	87.37000000	17:20:26
1.1445	87.41000000	16:23:52
1.1446	87.36000000	16:22:26
1.1446	87.36000000	16:21:17
1.1446	87.41000000	16:17:21
1.1446	87.41000000	16:16:45
1.1445	87.41000000	16:15:05
1.1442	9.60000000	16:11:44
1.1439	47.69000000	15:21:08
1.1446	35.68000000	14:41:40
1.1442	10.94000000	14:41:40
1.1442	1.31000000	11:55:19
1.1438	150.00000000	07:44:08
1.1438	13720.00000000	06:09:20
1.1439	1461.62000000	05:27:43
1.1440	10.93000000	05:27:43
1.1438	1952.48000000	05:19:58
1.1439	10.92000000	05:19:58
1.1439	2348.46000000	00:12:20
1.1440	242.51000000	00:12:20
1.1440	31.03000000	00:12:20
1.1440	12.68000000	11:54:51
1.1446	724.73000000	05:06:50
1.1442	9.32000000	05:06:50
1.1440	9.32000000	01:22:08
1.1446	2.00000000	23:21:02
1.1446	56.48000000	23:20:15
1.1443	0.88000000	15:23:11
1.1444	190.37000000	10:08:51
1.1443	264.72000000	09:10:03
1.1443	129.97000000	09:10:03
1.1443	262.99000000	09:05:12
1.1443	2836.56000000	14:01:51
1.1443	10.02000000	12:13:40
1.1443	1.74000000	07:11:58
1.1443	1.74000000	07:04:39
1.1443	428.39000000	05:55:28
1.1435	1.44000000	05:16:13
1.1442	10.00000000	05:16:13
1.1443	11.44000000	04:40:59
1.1443	1.00000000	03:23:23
1.1444	49.16000000	03:09:04
1.1443	44.19000000	22:56:54
1.1442	1.00000000	15:15:40
1.1442	13.09000000	13:57:35
1.1438	11.47000000	13:57:35
1.1442	8.91000000	13:34:49
1.1438	11.46000000	13:34:49
1.1434	16.14000000	12:52:08
1.1435	8.74000000	12:52:08
1.1436	10.24000000	11:20:26
1.1442	23.42000000	10:57:42
1.1440	11.39000000	10:57:42
1.1435	1738.46000000	10:47:30
1.1435	11.54000000	10:47:20
1.1442	151.55000000	10:47:20
1.1435	11.54000000	08:12:23
1.1437	4.37000000	05:59:42
1.1434	218.00000000	02:59:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 32,504
最高 1.1449	最低 1.1441
7 天
变动 +0.05%	成交量 71,006
最高 1.1450	最低 1.1438
30 天
变动 +0.27%	成交量 3,282,499
最高 1.1450	最低 1.1411