USDY/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1392	4374.43000000	13:59:31
1.1393	11.53000000	13:59:31
1.1393	11.71000000	13:30:33
1.1392	128.41000000	13:25:01
1.1393	748.78000000	13:25:01
1.1395	14.80000000	12:38:50
1.1395	11.72000000	12:16:33
1.1395	11.71000000	12:15:48
1.1396	100.00000000	11:49:41
1.1395	1821.62000000	11:36:12
1.1394	10.74000000	11:36:07
1.1395	988.39000000	11:11:22
1.1395	11.61000000	11:11:22
1.1394	10.74000000	10:09:29
1.1394	10.74000000	09:30:52
1.1394	11.61000000	09:02:48
1.1394	22.36000000	08:32:34
1.1394	22.37000000	08:01:09
1.1394	10.82000000	08:00:23
1.1394	11.56000000	07:30:36
1.1394	10.87000000	04:10:09
1.1394	11.50000000	04:09:58
1.1394	22.38000000	03:45:35
1.1394	11.34000000	03:30:28
1.1394	11.05000000	03:23:41
1.1394	11.34000000	02:44:02
1.1395	11.35000000	02:42:02
1.1394	11.05000000	02:10:09
1.1394	11.35000000	02:09:24
1.1394	22.41000000	02:00:22
1.1394	22.42000000	01:45:37
1.1394	22.43000000	01:30:34
1.1394	11.15000000	01:30:33
1.1394	11.29000000	01:15:28
1.1394	11.15000000	23:04:53
1.1394	11.29000000	23:04:08
1.1394	22.45000000	22:31:12
1.1394	11.19000000	22:16:57
1.1394	11.28000000	22:16:10
1.1395	11.28000000	18:17:10
1.1395	11.19000000	18:16:24
1.1395	449.81000000	16:27:12
1.1395	432.16000000	16:26:58
1.1402	434.13000000	16:26:06
1.1396	427.78000000	16:25:35
1.1396	10.97000000	16:25:35
1.1395	10.97000000	13:16:07
1.1393	44.09000000	09:07:02
1.1395	5.36000000	08:59:02
1.1395	16.81000000	08:58:02
1.1395	10.96000000	08:58:02
1.1395	10.97000000	08:54:02
1.1395	10.96000000	08:16:12
1.1395	10.97000000	08:12:24
1.1393	21.93000000	07:15:02
1.1394	10.96000000	07:06:02
1.1394	10.97000000	07:05:02
1.1393	90.00000000	06:52:32
1.1393	90.34000000	06:20:07
1.1395	10.96000000	06:16:56
1.1395	10.97000000	06:16:10
1.1393	21.78000000	03:26:02
1.1394	10.82000000	03:22:02
1.1394	10.97000000	03:21:02
1.1394	10.82000000	23:05:38
1.1394	10.97000000	23:03:24
1.1394	21.79000000	22:46:01
1.1394	21.80000000	21:46:09
1.1394	21.81000000	20:47:32
1.1394	21.82000000	20:32:33
1.1395	719.64000000	20:26:03
1.1394	21.83000000	20:00:24
1.1394	21.84000000	19:45:36
1.1394	21.85000000	19:30:31
1.1394	21.86000000	19:00:22
1.1394	21.86000000	18:32:42
1.1394	21.87000000	18:07:08
1.1394	21.88000000	17:00:27
1.1394	21.89000000	16:15:33
1.1393	10.48000000	15:47:02
1.1394	21.90000000	15:45:31
1.1394	10.94000000	15:45:30
1.1394	10.97000000	15:31:11
1.1394	10.94000000	14:09:57
1.1394	10.97000000	14:09:26
1.1394	10.97000000	13:31:14
1.1394	10.96000000	13:30:30
1.1393	120.71000000	12:47:01
1.1394	10.95000000	12:39:30
1.1395	10.97000000	12:16:47
1.1395	15.45000000	11:35:29
1.1395	86.75000000	11:35:29
1.1395	27.07000000	11:17:07
1.1395	113.94000000	07:21:33
1.1392	9.02000000	07:03:25
1.1392	10.97000000	07:03:25
1.1395	1.94000000	06:57:59
1.1392	2.09000000	06:05:39
1.1395	10.96000000	00:31:07
1.1395	10.97000000	00:16:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 10,392
最高 1.1402	最低 1.1392
7 天
变动 +0.03%	成交量 588,915
最高 1.1402	最低 1.1384
30 天
变动 +0.22%	成交量 3,299,329
最高 1.1460	最低 1.1361