USDR/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45000000000	2.72303400	10:06:59
0.44000000000	3.00000000	10:06:59
0.37103000000	97.17000000	16:30:38
0.37103000000	1453.60989600	22:19:47
0.38110000000	35.00000000	22:19:47
0.39000000000	250.00000000	17:04:38
0.39001000000	29.60615827	17:04:38
0.39200000000	165.56122400	17:04:38
0.40150000000	32.61452400	17:04:38
0.39001000000	86.19916000	05:38:49
0.39200000000	50.00000000	20:29:31
0.49899000000	494.40791480	20:15:33
0.49899000000	0.19741800	17:05:54
0.49899000000	1777.38842952	15:52:07
0.49898000000	90.51511520	15:52:07
0.49890000000	14.79600014	15:52:07
0.49890000000	14.69600014	15:52:07
0.48000000000	5.00000000	15:52:07
0.44000000000	63.79884000	15:51:26
0.40000000000	1.00000000	02:24:29
0.39001000000	533.66405275	02:24:29
0.39001000000	647.09015400	18:46:48
0.39001000000	10543.81140500	18:38:19
0.39200000000	30.00000000	18:38:19
0.43700000000	30.00000000	18:37:02
0.46134000000	11.36251100	18:37:02
0.56010000000	0.00100000	18:22:04
0.56100000000	0.00440990	18:19:44
0.56100000000	0.13134547	18:19:41
0.56100000000	4.18458377	18:19:41
0.56100000000	0.00419296	18:19:41
0.56100000000	534.66405275	18:19:41
0.56429000000	0.00415607	18:19:41
0.49900000000	45.26646200	18:16:26
0.70000000000	535.69015400	06:17:47
0.75000000000	0.57368700	06:17:03
0.75800000000	1.00000000	06:16:56
0.76000000000	1.00000000	06:16:22
0.68193000000	74.14096566	06:05:00
0.68193000000	60.11339334	06:02:03
0.67200000000	9.35989300	06:01:41
0.67000000000	1.34000000	06:01:41
0.67286000000	84.64010700	21:27:54
0.55039000000	0.04294496	21:27:35
0.68193000000	10.50000000	12:18:20
0.68193000000	12.13600000	12:08:18
0.69800000000	7.50000000	11:04:47
0.69800000000	0.01000000	11:04:47
0.70000000000	0.01000000	10:54:59
0.80000000000	0.01000000	10:44:10
0.80000000000	0.01000000	10:40:59
0.80500000000	0.01000000	10:40:59
0.81000000000	0.01000000	10:36:49
0.81000000000	0.01000000	10:36:30
0.78900000000	0.01000000	10:36:17
0.75000000000	9.74100000	10:30:58
0.75000000000	0.01000000	10:30:58
0.45900000000	243.31825024	10:27:08
0.46000000000	0.01000000	10:27:08
0.45100000000	0.01000000	10:27:08
0.45900000000	255.82980300	10:25:51
0.45300000000	0.01000000	10:25:51
0.45000000000	0.01000000	10:25:19
0.45000000000	0.01000000	10:25:04
0.77000000000	0.01000000	10:22:51
0.78000000000	0.01000000	10:22:40
0.60100000000	499.16805324	10:22:20
0.60000000000	0.01000000	10:22:20
0.78000000000	0.01000000	10:21:29
0.78000000000	9.93400000	10:21:29
0.59000000000	0.01000000	10:20:03
0.60000000000	0.01000000	10:19:50
0.69900000000	0.00961500	10:15:41
0.71000000000	0.01000000	10:15:35
0.72800000000	0.01000000	10:15:32
0.73000000000	0.01000000	10:15:20
0.70000000000	0.01000000	10:13:43
0.60000000000	0.01000000	10:13:17
0.63000000000	0.01000000	10:13:17
0.65000000000	0.01000000	10:13:17
0.78000000000	0.01000000	10:13:09
0.78800000000	0.01000000	10:13:09
0.60000000000	0.01000000	10:11:37
0.61000000000	0.01000000	10:11:20
0.45000000000	0.01000000	10:05:34
0.44000000000	0.01000000	10:02:36
0.43600000000	0.01000000	10:02:36
0.43500000000	0.01000000	10:02:36
0.43600000000	42.48035633	09:59:01
0.43700000000	0.01000000	09:59:01
0.43500000000	0.01000000	09:59:01
0.43300000000	0.01000000	09:55:14
0.70000000000	0.01000000	09:51:47
0.75000000000	0.01000000	09:51:39
0.78000000000	0.01000000	09:51:28
0.76194000000	0.00100000	09:50:59
0.78800000000	0.01000000	09:50:59
0.78900000000	0.00100000	09:50:40
0.78900000000	0.01000000	09:50:26
0.63300000000	51.41752847	09:50:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +21.28%	成交量 103
最高 0.45000000000	最低 0.37103000000
7 天
变动 -9.82%	成交量 17,047
最高 0.56429000000	最低 0.37103000000
30 天
变动 -55.02%	成交量 516,455
最高 1.00080000000	最低 0.28700000000