USDR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6930	15.97028000	17:42:09
0.6930	5.08316000	17:41:04
0.6929	25.15430000	17:40:15
0.6930	67.84261000	17:40:15
0.6963	39.32537000	17:40:15
0.6963	39.32549000	17:40:15
0.6964	13.70756000	17:40:15
0.7370	13.56668000	17:33:07
0.7011	14.26335000	17:33:07
0.7371	13.56668000	17:32:51
0.7033	10.84478000	17:32:51
0.7371	108.50000000	17:32:36
0.7500	15.04590000	16:52:29
0.7894	185.20093000	16:31:34
0.7893	240.66820000	16:31:34
0.7095	1.05495000	15:50:48
0.7171	3.94505000	15:50:48
0.7792	5.00000000	15:50:31
0.7405	151.98566000	15:48:44
0.7171	5.00000000	15:48:06
0.7404	5.00000000	15:47:59
0.7171	5.00000000	15:47:12
0.7406	5.00000000	15:46:58
0.7171	13.37256000	15:33:24
0.7475	0.00358000	15:33:09
0.7475	13.36898000	15:33:09
0.7170	13.37256000	15:33:09
0.7478	13.37256000	15:32:46
0.7171	13.36898000	15:32:46
0.7478	13.36898000	15:32:30
0.7170	6.85763000	15:32:30
0.7170	6.51135000	15:32:30
0.7480	0.00715000	15:32:15
0.7479	13.36183000	15:32:15
0.7170	13.36541000	15:32:15
0.7480	13.36541000	15:31:59
0.7171	13.36183000	15:31:59
0.7482	0.00178000	15:31:37
0.7481	13.36005000	15:31:37
0.7170	13.36183000	15:31:37
0.7484	13.36183000	15:31:21
0.7172	13.36005000	15:31:21
0.7484	0.00535000	15:31:05
0.7483	13.35470000	15:31:05
0.7170	13.35826000	15:31:05
0.7485	13.35826000	15:30:50
0.7171	13.35470000	15:30:50
0.7486	13.35470000	15:30:25
0.7170	3.40027000	15:30:25
0.7170	9.95443000	15:30:25
0.7488	0.00357000	15:30:09
0.7487	13.35113000	15:30:09
0.7170	13.35113000	15:30:09
0.7488	13.35113000	15:29:53
0.7171	13.35113000	15:29:53
0.7490	0.01247000	15:29:37
0.7489	13.33866000	15:29:37
0.7170	13.34578000	15:29:37
0.7490	13.34578000	15:29:15
0.7170	13.34578000	15:29:15
0.7493	13.34578000	15:28:59
0.7171	13.33866000	15:28:59
0.7493	13.33866000	15:28:43
0.7497	40.14742000	15:27:41
0.7497	12.58677000	15:27:41
0.7496	41.97247000	15:27:41
0.7712	89.20811000	15:27:14
0.7847	185.94930000	14:51:14
0.7847	6.10143000	14:51:00
0.7847	93.28682000	14:49:40
0.7943	84.09786000	14:49:40
0.7944	12.58672000	14:49:40
0.7847	145.42692000	14:31:39
0.7848	41.97247000	14:31:39
0.7849	12.73024000	14:31:39
0.8200	74.00495000	14:31:12
0.8200	667.38000000	14:30:11
0.8199	34.37828000	14:30:11
0.8199	34.37841000	14:30:11
0.7759	26.34671000	14:28:46
0.7712	14.26335000	14:28:14
0.7500	14.81852000	14:27:37
0.7500	26.34671000	14:27:36
0.7500	6.16005000	14:23:01
0.7469	24.73250000	14:23:01
0.7419	45.58094000	14:21:36
0.7418	13.46993000	14:19:20
0.7197	37.39200000	14:19:20
0.7196	14.18703000	14:19:20
0.7186	68.00000000	14:19:20
0.7186	25.88651000	14:19:20
0.6670	23.11679000	14:05:01
0.6670	54.41830000	14:05:01
0.6695	37.39200000	14:05:01
0.6696	68.00000000	14:05:01
0.6913	45.58094000	14:05:01
0.7011	14.26335000	14:05:01
0.7047	24.73250000	14:05:01
0.7048	14.18702000	14:05:01
0.7500	14.18843000	14:01:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -30.59%	成交量 2,623,363
最高 1.0000	最低 0.2545
7 天
变动 -30.71%	成交量 2,659,562
最高 1.0001	最低 0.2545
30 天
变动 -30.59%	成交量 2,704,629
最高 1.0002	最低 0.2545