USDQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9875	6.18186000	14:34:13
0.9875	48.81817000	14:25:28
0.9998	50.01000000	14:19:38
0.9830	4.99000000	14:19:20
0.9840	5.02200000	19:22:24
0.9997	5.00000000	19:22:04
0.9989	2.22222000	18:48:22
0.9876	5.87424000	13:41:28
0.9990	5.00000000	13:41:09
0.9875	5.00500000	22:15:44
0.9990	5.00500000	22:15:24
0.9853	10.01000000	16:29:11
0.9990	10.01001000	16:28:16
0.9990	21.91451000	12:30:10
0.9990	23.53011000	18:38:39
0.9989	15.01650000	18:38:39
0.9988	15.26099000	18:38:39
0.9810	23.73621000	17:35:31
0.9787	13.83634000	17:20:13
0.9810	23.73621000	16:58:14
0.9951	85.06789000	16:36:26
0.9950	483.60911000	16:36:26
0.9949	51.63156000	16:36:26
0.9668	10.92801000	16:35:02
0.9689	889.99450000	16:35:02
0.9690	51.63156000	16:35:02
0.9684	197.73609000	16:34:26
0.9685	4.84305000	16:34:26
0.9685	5.00599000	16:34:26
0.9699	179.62639000	16:34:01
0.9699	350.98501000	16:33:54
0.9800	57.05952000	16:33:54
0.9800	57.05956000	16:33:54
0.9800	8.44775000	16:33:54
0.9831	30.10594000	14:20:26
0.9833	19.81775000	20:20:16
0.9800	48.61181000	19:37:36
0.9800	57.05956000	19:37:36
0.9812	15.28740000	19:37:36
0.9813	366.85927000	19:37:36
0.9843	483.60911000	19:37:36
0.9845	85.07264000	19:37:36
0.9846	228.57531000	19:37:36
0.9876	1.41990000	15:35:10
1.0007	1.07000000	15:33:28
1.0007	1.04490000	14:35:34
1.0007	996.36362000	09:47:37
1.0003	399.02930000	09:47:37
0.9998	15.00300000	09:47:37
0.9997	411.47820000	09:47:37
0.9996	51.44583000	09:47:37
0.9732	51.27541000	05:39:27
0.9941	1.13535000	05:33:34
0.9940	84.34333000	05:33:34
0.9888	0.00021000	05:29:01
0.9888	21.39759000	05:29:01
0.9888	0.00022000	05:28:58
0.9888	21.51438000	05:28:58
0.9950	85.18677000	05:20:40
0.9948	100.07895000	05:20:40
0.9948	278.30656000	05:20:40
0.9947	116.36610000	05:20:40
0.9952	100.07895000	05:20:27
0.9148	399.82896000	05:18:58
0.9149	21.31100000	05:18:58
0.9149	21.39760000	05:18:58
0.9466	114.72610000	05:18:58
0.9478	411.47820000	05:18:58
0.9479	478.46446000	05:18:58
0.9480	83.33333000	05:18:58
0.9811	15.28890000	05:18:58
0.9818	86.49254000	05:18:58
0.9819	24.67891000	05:18:58
1.0007	49.96502000	19:50:41
0.9865	1.31040000	19:50:36
1.0007	57.21579000	17:34:03
1.0003	49.18492000	17:34:03
0.9999	81.49254000	17:34:03
0.9998	453.62720000	17:34:03
0.9998	30.67825000	17:34:03
0.9806	5.07180000	14:22:36
0.9998	5.00000000	14:22:17
0.9813	30.67826000	10:36:10
0.9814	425.13415000	10:36:10
0.9815	74.34964000	10:36:10
0.9816	7.80535000	10:36:10
0.9863	22.11580000	15:50:44
0.9868	5.13310000	02:22:32
1.0005	5.00000000	02:22:13
0.9800	1.98040000	17:13:29
1.0004	1.04490000	17:09:44
0.9824	25.26854000	15:19:49
0.9824	24.70148000	15:19:49
0.9607	4.89148000	15:04:45
0.9608	49.97002000	15:04:45
1.0005	49.97501000	15:04:20
0.9607	4.88650000	15:04:16
1.0006	1.04490000	02:55:22
0.9878	51.97501000	02:08:54
1.0005	49.97501000	02:05:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.22%	成交量 120
最高 0.9998	最低 0.9830
7 天
变动 -1.30%	成交量 10,394
最高 1.0007	最低 0.9148
30 天
变动 -1.17%	成交量 181,174
最高 1.0007	最低 0.8591