USDQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0001	2.19680000	21:58:44
1.0001	2.19670000	21:53:01
1.0001	54.83190000	10:09:59
0.9992	5.51210000	19:22:27
1.0001	5.00000000	19:22:10
1.0001	27.93500000	09:08:38
0.9992	51.21020000	18:43:55
0.9992	6.46811000	11:22:27
1.0001	5.00000000	11:22:07
1.0001	11526.37093000	10:44:44
0.9992	2.17160000	22:23:16
1.0001	1.11490000	22:22:54
1.0001	139.98600000	21:22:13
0.9992	20.79000000	06:22:57
0.9992	100.01901000	02:17:59
1.0001	1.98000000	15:05:25
1.0001	11.05660000	09:30:06
1.0001	11.07020000	07:05:27
1.0001	11.07200000	07:03:52
0.9992	3.47970000	23:15:16
1.0001	14.43580000	08:46:04
1.0001	22.20940000	08:44:08
1.0001	2.22090000	08:43:30
1.0001	99.94730000	08:28:07
1.0001	5.00000000	05:48:16
0.9992	1.16880000	00:09:04
0.9992	34.51770000	16:06:13
0.9992	1.08720000	09:42:09
0.9992	44.53330000	18:29:01
1.0001	1.11750000	14:24:14
0.9992	190.28817000	12:03:33
0.9992	126.08847000	11:48:18
0.9992	4.16540000	11:45:56
0.9992	174.90209000	09:00:28
1.0001	3.47970000	06:37:11
0.9992	16.97927000	06:20:09
0.9992	18.12416000	12:20:08
0.9992	2.25120000	08:43:23
0.9992	0.99010000	20:57:06
0.9992	2.02160000	18:45:42
0.9992	2.20970000	12:45:13
0.9992	18.07810000	10:16:25
1.0001	18.07810000	10:13:35
1.0001	20.79000000	09:17:39
0.9992	6.05070000	07:07:09
0.9992	2.00000000	12:10:05
1.0001	2.00000000	12:06:30
1.0001	2.00000000	08:35:12
0.9992	8.72810000	00:53:07
1.0001	1.12800000	16:15:42
0.9992	2.02160000	17:03:57
1.0001	4.95000000	17:03:05
0.9992	3.41330000	15:20:31
0.9992	72.55610000	14:43:45
1.0001	55.19500000	04:24:46
1.0001	27.57720000	18:55:06
0.9992	23.75201000	18:20:23
0.9992	20.00240000	15:20:16
1.0001	19718.92053000	14:27:04
1.0000	31.36560000	14:27:04
1.0000	31.36561000	14:27:04
0.9992	4.94800000	16:58:13
1.0000	31.36560000	14:51:58
1.0000	20.51529000	14:51:52
0.9992	118.56437000	12:30:08
0.9992	5.02521000	11:22:24
1.0000	5.00000000	11:22:04
0.9992	52.50000000	01:05:49
1.0000	5.85032000	01:05:24
1.0000	31.36561000	01:05:24
1.0000	12.78406000	01:05:24
0.9992	64.24375000	16:11:32
1.0000	18.58155000	13:04:09
1.0000	31.36561000	13:04:09
1.0000	14.29659000	13:04:09
0.9992	162.20843000	18:12:31
1.0000	1.06190000	14:36:59
0.9992	1.38790000	10:26:44
0.9992	1.98020000	09:19:55
1.0000	1.98020000	09:14:57
1.0000	14.02692000	22:16:43
0.9999	123.18151000	22:16:43
0.9999	25.00000000	22:14:58
0.9992	6.74210000	08:20:22
0.9992	24.57076000	13:17:42
0.9992	5.04924000	12:27:27
1.0000	5.00000000	12:27:05
1.0000	24.62000000	10:46:07
0.9992	5.55290000	07:51:23
1.0000	1.11460000	07:51:03
0.9999	3.88540000	07:51:03
0.9999	5.47680000	00:06:02
0.9992	2.22780000	22:12:04
0.9999	1.31700000	22:11:35
0.9992	10.00000000	14:20:54
0.9999	2.22850000	10:23:29
0.9998	1.11100000	11:18:04
0.9998	1.38790000	19:31:43
0.9992	5.30960000	22:12:12
0.9998	5.00000000	22:11:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 59
最高 1.0001	最低 1.0001
7 天
变动 +0.00%	成交量 11,830
最高 1.0001	最低 0.9992
30 天
变动 +0.02%	成交量 33,892
最高 1.0001	最低 0.9992