USDJPY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

153.38	0.10000000	08:12:23
153.53	0.35000000	08:12:10
153.04	0.29000000	08:11:56
153.35	0.18000000	08:11:41
153.50	0.35000000	08:11:26
152.87	0.07000000	08:11:14
153.00	0.35000000	08:10:55
153.37	0.35000000	08:10:36
153.27	0.28000000	08:10:22
153.46	0.16000000	08:10:08
153.00	0.35000000	08:09:50
153.51	0.35000000	08:09:35
153.14	0.35000000	08:09:21
153.54	0.15000000	08:09:02
153.30	0.35000000	08:08:44
153.42	0.35000000	08:08:28
153.42	0.20000000	08:08:10
153.41	0.06000000	08:07:51
153.67	0.26000000	08:07:37
153.44	0.01000000	08:07:19
153.59	0.02000000	08:07:03
153.14	0.09000000	08:06:48
153.17	0.35000000	08:06:31
153.35	0.35000000	08:06:17
153.50	0.05000000	08:05:59
153.33	0.35000000	08:05:39
153.24	0.02000000	08:05:21
153.67	0.35000000	08:05:04
153.24	0.03000000	08:04:47
153.67	0.35000000	08:04:33
153.38	0.35000000	08:04:16
153.11	0.06000000	08:04:00
153.63	0.02000000	08:03:43
153.21	0.20000000	08:03:29
153.20	0.35000000	08:03:11
153.36	0.05000000	08:03:00
153.28	0.35000000	08:02:51
153.12	0.35000000	08:02:35
153.48	0.04000000	08:02:18
153.46	0.10000000	08:02:03
153.12	0.24000000	08:01:46
153.28	0.29000000	08:01:33
153.43	0.34000000	08:01:16
153.27	0.04000000	08:01:04
153.67	0.01000000	08:00:42
153.64	0.01000000	07:59:42
153.26	0.35000000	07:58:51
153.27	0.35000000	07:58:37
153.56	0.35000000	07:58:20
153.47	0.35000000	07:58:05
153.44	0.15000000	07:57:51
153.43	0.15000000	07:57:32
153.56	0.35000000	07:57:18
153.14	0.04000000	07:57:01
153.22	0.35000000	07:56:41
153.43	0.28000000	07:56:24
153.62	0.05000000	07:56:07
153.46	0.35000000	07:55:54
153.61	0.01000000	07:55:38
153.36	0.35000000	07:55:20
153.44	0.35000000	07:55:01
153.40	0.04000000	07:54:47
153.39	0.35000000	07:54:34
153.34	0.02000000	07:54:17
153.48	0.07000000	07:54:06
153.51	0.35000000	07:53:48
153.65	0.35000000	07:53:31
153.36	0.35000000	07:53:16
153.13	0.01000000	07:52:57
153.45	0.35000000	07:52:39
153.11	0.01000000	07:52:27
153.63	0.01000000	07:52:11
153.06	0.09000000	07:51:59
153.65	0.35000000	07:51:41
153.31	0.18000000	07:51:25
153.65	0.35000000	07:51:09
153.39	0.10000000	07:50:56
153.57	0.35000000	07:50:43
153.31	0.35000000	07:50:26
153.40	0.35000000	07:50:08
153.26	0.35000000	07:49:52
153.33	0.15000000	07:49:41
152.99	0.11000000	07:49:26
153.30	0.35000000	07:49:12
153.38	0.35000000	07:48:53
152.63	0.02000000	07:48:40
153.44	0.08000000	07:48:24
153.09	0.35000000	07:48:09
153.10	0.01000000	07:47:55
153.34	0.01000000	07:47:42
153.47	0.35000000	07:47:24
153.63	0.35000000	07:47:05
153.32	0.31000000	07:46:45
153.16	0.35000000	07:46:34
153.59	0.35000000	07:46:15
153.50	0.32000000	07:45:59
153.67	0.09000000	07:45:41
153.21	0.35000000	07:45:29
153.21	0.35000000	07:45:16
153.56	0.15000000	07:45:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 115
最高 153.82	最低 152.63
7 天
变动 +0.07%	成交量 115
最高 153.82	最低 152.63
30 天
变动 +0.07%	成交量 115
最高 153.82	最低 152.63