USDJPY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.74	0.17000000	10:28:11
156.66	0.18000000	10:27:35
156.84	0.35000000	10:26:58
156.69	0.31000000	10:26:23
156.78	0.02000000	10:25:45
156.83	0.02000000	10:25:44
156.73	0.35000000	10:25:11
156.81	0.31000000	10:24:32
156.76	0.10000000	10:23:58
156.88	0.02000000	10:23:24
156.69	0.03000000	10:23:14
156.91	0.24000000	10:22:44
156.85	0.35000000	10:22:03
156.72	0.07000000	10:21:28
156.76	0.35000000	10:20:52
156.93	0.02000000	10:20:44
156.88	0.35000000	10:20:13
156.68	0.27000000	10:19:36
156.88	0.35000000	10:19:02
156.85	0.35000000	10:18:27
156.84	0.14000000	10:17:51
156.87	0.03000000	10:17:44
156.86	0.24000000	10:17:13
156.90	0.10000000	10:16:33
156.85	0.35000000	10:16:00
156.86	0.13000000	10:15:23
156.97	0.24000000	10:14:46
156.84	0.02000000	10:14:44
156.89	0.35000000	10:14:12
156.80	0.35000000	10:13:40
156.79	0.20000000	10:13:07
156.97	0.35000000	10:12:31
156.94	0.06000000	10:11:57
156.87	0.01000000	10:11:22
156.85	0.27000000	10:10:49
156.87	0.03000000	10:10:44
156.81	0.06000000	10:10:07
156.83	0.04000000	10:09:32
156.86	0.35000000	10:08:58
156.85	0.11000000	10:08:19
156.80	0.02000000	10:07:46
156.92	0.02000000	10:07:44
156.87	0.01000000	10:07:08
156.85	0.02000000	10:06:28
156.81	0.35000000	10:05:55
156.80	0.01000000	10:05:18
156.89	0.03000000	10:05:14
156.82	0.35000000	10:04:43
156.82	0.16000000	10:04:08
156.82	0.02000000	10:03:30
156.95	0.18000000	10:02:52
156.95	0.10000000	10:02:21
156.78	0.03000000	10:02:14
156.92	0.35000000	10:01:41
156.96	0.35000000	10:01:09
156.80	0.35000000	10:00:32
156.77	0.06000000	09:59:55
156.78	0.35000000	09:59:21
156.74	0.35000000	09:58:46
156.83	0.02000000	09:58:44
156.81	0.26000000	09:58:10
156.97	0.01000000	09:57:35
156.92	0.01000000	09:56:57
156.78	0.02000000	09:56:19
156.89	0.08000000	09:55:46
156.79	0.11000000	09:55:15
156.90	0.03000000	09:55:14
156.83	0.07000000	09:54:39
156.85	0.35000000	09:54:04
156.79	0.20000000	09:53:28
156.85	0.04000000	09:52:50
156.95	0.05000000	09:52:16
156.97	0.03000000	09:52:14
156.78	0.11000000	09:51:38
156.91	0.35000000	09:51:04
156.92	0.04000000	09:50:28
156.85	0.35000000	09:49:56
156.81	0.04000000	09:49:19
156.61	0.03000000	09:49:14
156.72	0.26000000	09:48:43
156.73	0.35000000	09:48:07
156.88	0.35000000	09:47:33
156.86	0.12000000	09:46:56
156.66	0.24000000	09:46:21
156.79	0.02000000	09:46:14
156.81	0.35000000	09:45:43
156.88	0.35000000	09:45:09
156.84	0.35000000	09:44:36
156.91	0.32000000	09:44:02
156.60	0.35000000	09:43:27
156.86	0.26000000	09:42:53
156.81	0.29000000	09:42:15
156.88	0.03000000	09:42:14
157.12	0.01000000	09:41:38
156.90	0.01000000	09:41:05
156.97	0.18000000	09:40:28
156.65	0.35000000	09:39:53
156.92	0.35000000	09:39:15
156.96	0.03000000	09:38:44
156.70	0.35000000	09:38:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 483
最高 157.14	最低 156.56
7 天
变动 -0.74%	成交量 3,293
最高 158.95	最低 155.86
30 天
变动 -1.33%	成交量 13,417
最高 159.34	最低 155.86