USDJPY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.804	0.00200000	12:26:47
156.711	0.13600000	11:12:12
156.752	0.11900000	11:12:12
156.845	0.03200000	11:07:22
156.830	0.22300000	11:07:22
156.669	0.25500000	11:07:11
156.669	0.25500000	11:07:10
156.761	0.02700000	10:57:04
156.777	0.18100000	08:30:01
156.690	0.08000000	03:27:16
156.737	8.00000000	03:26:00
156.713	0.06300000	02:34:41
156.727	2.74600000	02:06:30
156.727	0.03500000	01:54:14
156.829	0.03500000	01:53:36
156.740	114.60400000	00:51:58
156.767	0.06400000	23:22:00
156.730	1.00000000	23:21:49
156.705	0.02600000	23:03:00
156.705	3.50400000	23:02:33
156.705	0.02600000	23:01:00
156.709	3.50400000	23:00:54
156.705	6.37300000	22:53:48
156.671	0.33000000	22:50:52
156.671	0.33900000	22:50:51
156.784	0.21600000	22:32:00
156.727	0.08000000	21:31:11
156.732	0.16200000	21:30:29
156.732	0.09700000	21:30:29
156.732	0.05900000	21:30:29
156.728	0.06500000	21:30:29
156.727	0.04800000	21:30:29
156.727	0.04800000	21:30:29
156.732	0.00900000	21:30:23
156.732	0.07200000	21:30:23
156.727	0.08100000	21:30:23
156.727	0.00300000	21:30:23
156.732	0.07300000	21:30:21
156.732	0.09700000	21:30:21
156.727	0.06600000	21:30:19
156.732	0.11900000	21:30:17
156.842	0.13300000	21:29:58
156.828	0.50700000	21:29:57
156.980	18.20100000	21:29:57
156.966	26.18000000	21:29:57
156.961	0.20800000	21:29:57
156.955	0.21100000	21:29:57
156.949	0.20800000	21:29:57
156.937	0.20800000	21:29:57
156.933	0.20800000	21:29:57
156.930	0.20800000	21:29:57
156.928	0.04000000	21:29:57
156.917	0.20800000	21:29:57
156.904	0.20800000	21:29:57
156.897	0.20800000	21:29:57
156.897	0.21200000	21:29:57
156.881	0.22300000	21:29:57
156.878	0.20800000	21:29:57
156.873	0.20800000	21:29:57
156.864	0.21200000	21:29:57
156.862	16.02600000	21:29:57
156.860	0.07500000	21:29:57
156.818	0.00200000	21:29:57
156.810	0.09000000	21:29:57
156.794	0.14600000	21:29:57
156.775	13.99300000	21:29:57
156.768	0.06200000	21:29:57
156.745	3.95100000	21:29:57
156.738	13.99200000	21:29:57
156.745	0.06200000	21:06:48
156.658	0.23100000	21:04:49
156.658	0.23100000	21:04:49
156.658	0.23100000	21:04:49
156.708	0.14600000	21:04:35
156.735	0.21200000	20:00:21
156.859	0.06100000	19:38:05
156.857	0.14600000	19:24:17
156.826	0.13500000	19:24:17
156.762	0.21200000	18:48:26
156.826	0.13400000	17:30:00
156.891	0.05500000	16:32:00
156.891	0.08400000	16:32:00
156.867	0.00200000	16:31:00
156.868	0.21200000	16:30:53
156.821	0.21200000	16:29:36
156.815	0.00200000	16:29:35
156.815	0.00100000	16:29:35
156.807	0.08300000	16:18:56
156.795	0.00300000	15:37:32
156.683	0.31000000	15:31:17
156.633	0.20800000	15:13:48
156.774	0.22300000	14:33:54
156.773	0.21200000	14:33:54
156.749	0.14600000	14:33:28
156.735	0.22300000	14:33:13
156.710	0.17700000	14:31:50
156.699	0.05900000	14:31:50
156.696	0.22300000	14:31:50
156.671	0.21200000	14:31:50
156.657	0.22300000	14:31:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 421
最高 156.980	最低 156.363
7 天
变动 -0.62%	成交量 4,605
最高 159.364	最低 156.143
30 天
变动 -0.78%	成交量 27,125
最高 159.364	最低 156.081