USDJPY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

153.427	0.22400000	09:28:14
153.490	0.22700000	09:28:11
153.438	0.11900000	09:28:08
153.436	0.11500000	09:28:08
153.480	0.04300000	09:28:05
153.491	0.07600000	09:28:05
153.480	0.11900000	09:28:00
153.429	0.16200000	09:27:57
153.428	0.07500000	09:27:57
153.479	0.09300000	09:27:54
153.479	0.15100000	09:27:54
153.429	0.16200000	09:27:52
153.427	0.08800000	09:27:52
153.478	0.16200000	09:27:49
153.479	0.09100000	09:27:49
153.427	0.25700000	09:27:46
153.479	0.26000000	09:27:44
153.427	0.26300000	09:27:41
153.478	0.26900000	09:27:37
153.426	0.27600000	09:27:34
153.479	0.27900000	09:27:31
153.427	0.28600000	09:27:29
153.478	0.14500000	09:27:27
153.485	0.14100000	09:27:21
153.523	0.18000000	09:21:55
153.467	0.09300000	09:21:52
153.533	0.09300000	09:21:48
153.465	0.18600000	09:21:45
153.535	0.18900000	09:21:43
153.466	0.19300000	09:21:40
153.524	0.19600000	09:21:38
153.462	0.19700000	09:21:36
153.524	0.20200000	09:21:33
153.521	0.05700000	09:21:29
153.470	0.14900000	09:21:29
153.536	0.10200000	09:21:19
153.521	0.10500000	09:21:17
153.565	0.21500000	09:20:39
153.517	0.22100000	09:20:36
153.565	0.00200000	09:20:33
153.566	0.16200000	09:20:25
153.567	0.05900000	09:20:25
153.516	0.22400000	09:20:21
153.567	0.16200000	09:20:19
153.569	0.06500000	09:20:19
153.515	0.23100000	09:20:16
153.568	0.23400000	09:20:14
153.523	0.03800000	09:20:11
153.515	0.19900000	09:20:11
153.568	0.24300000	09:20:09
153.523	0.12400000	09:20:07
153.577	0.12900000	09:20:02
153.481	12.26500000	09:17:16
153.494	0.16200000	09:16:00
153.487	20.28100000	09:16:00
153.546	0.16200000	09:15:24
153.547	65.12700000	09:15:24
153.548	16.48400000	09:15:24
153.545	0.14400000	09:09:20
153.573	17.97300000	09:00:21
153.590	36.25100000	09:00:19
153.580	43.48500000	09:00:19
153.558	0.02900000	08:59:32
153.558	32.56000000	08:59:30
153.545	0.02700000	08:59:30
153.558	32.53300000	08:59:30
153.545	32.56000000	08:59:30
153.545	32.54100000	08:59:07
153.519	39.66600000	08:45:50
153.490	47.59900000	08:45:50
153.475	59.49900000	08:45:50
153.452	3.96100000	08:45:50
153.360	16.39800000	08:45:50
153.582	41.98500000	08:35:09
153.522	50.79300000	08:35:09
153.507	63.49200000	08:35:09
153.495	3.92200000	08:35:09
153.440	1.03900000	08:35:09
153.424	5.89100000	08:35:09
153.577	3.99000000	08:34:59
153.574	2.32200000	08:34:59
153.646	50.86900000	08:34:14
153.661	1.23400000	08:34:14
153.647	13.96200000	08:33:51
153.647	14.28400000	08:33:51
153.608	3.90600000	08:33:16
153.625	52.79100000	08:33:16
153.476	0.13100000	08:28:55
153.391	32.70700000	08:21:00
153.367	0.21700000	08:18:46
153.433	0.21800000	08:18:44
153.366	0.22200000	08:18:42
153.438	0.22800000	08:18:40
153.366	0.11700000	08:18:37
153.439	0.11700000	08:18:33
153.369	0.23500000	08:18:30
153.432	0.23900000	08:18:27
153.365	0.24500000	08:18:25
153.427	0.25200000	08:18:23
153.361	0.25600000	08:18:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 865
最高 153.661	最低 153.354
7 天
变动 +0.04%	成交量 865
最高 153.661	最低 153.354
30 天
变动 +0.04%	成交量 865
最高 153.661	最低 153.354