USDJPY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.732	35.44100000	11:38:17
156.732	13.40700000	11:38:15
156.731	32.89000000	11:38:15
156.731	32.89000000	11:38:15
156.744	0.11000000	11:38:12
156.730	51.87100000	11:38:11
156.729	18.81300000	11:38:09
156.729	14.07700000	11:38:09
156.729	32.89000000	11:38:09
156.729	32.89000000	11:38:09
156.729	32.89000000	11:38:09
156.728	35.44300000	11:38:06
156.712	6.18800000	11:38:04
156.728	29.25500000	11:38:04
156.712	29.51800000	11:37:57
156.712	12.50200000	11:37:46
156.727	22.94100000	11:37:46
156.711	14.77000000	11:37:44
156.711	29.91800000	11:37:41
156.714	21.47500000	11:37:33
156.716	35.44400000	11:37:28
156.702	1.24400000	06:51:28
156.805	11.87800000	02:29:01
156.734	31.41300000	02:28:42
156.734	4.89500000	02:28:29
156.733	7.84900000	02:28:27
156.733	8.17600000	02:28:26
156.733	7.94900000	02:28:24
156.733	7.94600000	02:28:23
156.735	8.56800000	02:28:21
156.735	8.96200000	02:28:20
156.733	3.17200000	02:28:18
156.733	6.38000000	02:28:18
156.733	7.32100000	02:28:16
156.732	19.17700000	02:28:15
156.732	8.12300000	02:28:10
156.732	13.11100000	02:28:09
156.732	7.41100000	02:28:06
156.732	8.10000000	02:28:05
156.732	14.94700000	02:28:03
156.732	9.72500000	02:28:00
156.732	7.73500000	02:27:58
156.732	2.78500000	02:27:56
156.732	6.38000000	02:27:56
156.731	2.21100000	02:27:55
156.731	6.38000000	02:27:54
156.731	2.86600000	02:27:53
156.731	6.38000000	02:27:53
156.731	8.05300000	02:27:51
156.731	15.62500000	02:27:50
156.731	14.70900000	02:27:46
156.731	8.69100000	02:27:43
156.731	8.73400000	02:27:41
156.731	8.37700000	02:27:40
156.730	9.56500000	02:27:38
156.730	8.35700000	02:27:37
156.730	9.23600000	02:27:35
156.730	6.19900000	02:27:34
156.730	3.88400000	02:27:32
156.730	6.38000000	02:27:32
156.730	2.85900000	02:27:30
156.730	6.38000000	02:27:30
156.730	2.18400000	02:27:28
156.730	6.38000000	02:27:28
156.730	8.62000000	02:27:27
156.729	15.55900000	02:27:25
156.729	10.17500000	02:27:22
156.729	4.62200000	02:27:20
156.729	6.38000000	02:27:20
156.729	11.62100000	02:27:17
156.729	11.93500000	02:27:15
156.729	12.55700000	02:27:13
156.729	14.56400000	02:27:10
156.728	14.31800000	02:27:07
156.728	13.43300000	02:27:04
156.728	11.09400000	02:27:02
156.728	13.81400000	02:26:59
156.728	9.65300000	02:26:57
156.728	19.39800000	02:26:55
156.727	12.46000000	02:26:51
156.727	9.01800000	02:26:49
156.727	36.19000000	02:26:46
156.726	13.18800000	02:26:28
156.726	11.80600000	02:26:26
156.728	2.00400000	02:26:23
156.726	12.71500000	02:26:23
156.726	15.12200000	02:26:20
156.726	15.09900000	02:26:17
156.725	12.74400000	02:26:14
156.725	21.19300000	02:26:12
156.725	26.89500000	02:26:07
156.725	14.53100000	02:26:00
156.725	11.03600000	02:25:58
156.732	5.98000000	02:24:32
156.733	3.31700000	02:24:28
156.733	3.23400000	02:24:26
156.733	3.51000000	02:24:24
156.733	3.76800000	02:24:22
156.733	4.90100000	02:24:19
156.733	4.15300000	02:24:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 11,704
最高 156.996	最低 156.350
7 天
变动 -0.77%	成交量 53,906
最高 158.551	最低 156.092
30 天
变动 -0.86%	成交量 157,471
最高 158.788	最低 156.092