USDG/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0005	52.14547100	16:07:33
1.0005	45.00269300	15:57:33
1.0005	85.47693100	15:47:33
1.0005	391.03864499	14:23:04
1.0005	300.00228427	14:18:04
1.0005	45.49595700	13:57:31
1.0007	4655.33280638	13:45:22
1.0007	2944.66719362	13:45:22
1.0005	1743.89323100	13:17:31
1.0005	291.29000000	12:57:17
1.0005	23.30787700	10:07:29
1.0006	885.33240055	09:06:19
1.0006	1094.00000000	09:06:19
1.0005	47.87749900	08:57:27
1.0005	33.15000626	08:47:24
1.0005	13.49550700	08:27:26
1.0005	18.01698000	08:17:26
1.0003	2601.99404832	07:17:25
1.0003	3441.07010000	07:17:25
1.0004	4998.00079968	07:17:25
1.0006	106.00000000	05:51:02
1.0004	508.68891167	05:35:28
1.0004	2750.85762423	05:32:35
1.0004	4997.71828543	05:32:29
1.0004	36.55294500	04:57:23
1.0005	4201.26336831	04:48:15
1.0005	4973.71812959	04:47:42
1.0005	4126.28187041	04:47:42
1.0003	103.64604698	04:28:34
1.0004	506.00550935	04:28:34
1.0005	5956.34779759	03:25:02
1.0005	10039.93626038	03:25:02
1.0005	2.40893399	03:16:53
1.0004	194.49824346	03:16:53
1.0004	4997.24996243	03:16:53
1.0004	9.48886012	03:16:53
1.0004	397.47900840	03:05:02
1.0001	18.59141500	00:37:18
1.0003	92980.30775100	00:27:18
1.0003	5.00000000	00:09:22
1.0003	300.01757539	23:53:46
1.0003	5.00000000	23:26:39
1.0003	7408.85029793	22:47:16
1.0003	2108.12507907	22:47:16
1.0003	3158.79825000	22:43:08
1.0003	2347.67129656	22:42:00
1.0003	17208.48736014	22:27:16
1.0003	4998.50044986	22:27:16
1.0002	153.01089100	21:37:14
1.0002	343.62767300	21:07:14
1.0002	273.02206381	20:58:56
1.0002	4727.97775096	20:58:56
1.0002	99.09244900	20:57:14
1.0002	171.93000000	20:48:06
1.0003	8.21559367	20:32:12
1.0005	247.86606697	20:15:50
1.0004	6.00000000	19:57:46
1.0003	149.23883700	19:57:13
1.0003	114.65782600	19:47:13
1.0003	46.93989200	19:37:12
1.0002	45.29327700	19:27:12
1.0001	60072.93510715	19:24:07
1.0002	4952.06489285	19:24:07
1.0001	46.94000017	19:03:58
1.0001	3273.32745864	19:01:34
1.0001	700.82971703	19:01:34
1.0002	17493.43751000	19:01:34
1.0002	532.40531433	19:01:34
1.0002	267.59468567	19:00:00
1.0003	35.89531433	19:00:00
1.0003	236.71000000	18:46:03
1.0003	62.16974505	18:32:55
1.0005	905.00000000	18:32:38
1.0003	292.95309100	17:47:11
1.0003	78.41000111	17:41:37
1.0003	294.50175654	17:34:27
1.0004	205.49824346	17:34:27
1.0005	5672.73363318	17:07:51
1.0004	2500.00000000	17:07:51
1.0002	104.32520100	15:27:08
1.0002	223.39949100	15:17:08
1.0002	157.23641400	15:07:08
1.0000	62518.96527125	14:57:08
1.0000	2000.00000000	14:57:08
1.0000	700.00000000	14:57:08
1.0000	15.16840000	14:57:08
1.0000	10.00000000	14:57:08
1.0001	4896.07767674	14:57:08
1.0001	3015.87121287	14:57:08
1.0002	17493.61255000	14:57:08
1.0002	4392.75594881	14:57:08
1.0002	31668.21326834	14:57:08
1.0003	6943.25841822	14:57:08
1.0003	798.36079177	14:57:08
1.0005	11.59670164	12:41:42
1.0005	150.41509245	12:35:11
1.0003	119.84063989	12:21:05
1.0003	30.61957495	12:21:05
1.0005	150.47526237	12:09:29
1.0003	150.52038306	12:00:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 302,168
最高 1.0007	最低 1.0001
7 天
变动 +0.02%	成交量 1,924,879
最高 1.0007	最低 0.9997
30 天
变动 -0.05%	成交量 6,552,751
最高 1.0018	最低 0.9997