USDG/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0006	5.74000000	11:28:46
1.0006	100.00000000	11:24:54
1.0007	49.15000000	11:09:53
1.0007	1.46000000	10:51:46
1.0005	2.25000000	10:22:25
1.0005	4.62000000	10:02:43
1.0005	243.12590002	09:33:59
1.0005	2.75000000	09:28:45
1.0005	712.94756002	09:26:26
1.0005	231.65149733	09:22:36
1.0005	68.34850267	09:22:36
1.0005	19.73147234	08:47:18
1.0005	4.63000000	08:35:14
1.0005	7.34000000	07:45:12
1.0006	190.03926939	06:54:50
1.0007	1.01000000	05:11:03
1.0006	100.01000000	05:04:13
1.0008	100.02000000	04:47:04
1.0005	18.00089300	04:13:29
1.0005	544.93664648	04:01:32
1.0005	450.06335352	04:01:32
1.0007	198.02000000	03:48:50
1.0007	4.95000000	02:13:17
1.0005	6.61000000	02:09:34
1.0007	2.00000000	02:08:12
1.0007	98.64000000	02:07:20
1.0005	44.97199100	01:23:26
1.0007	6.90000000	23:58:01
1.0005	6.88000000	23:48:47
1.0005	46.26969400	23:43:25
1.0007	33.20000000	22:35:36
1.0006	1.26000000	21:59:32
1.0006	96.75675800	21:43:23
1.0006	14.94000000	21:33:52
1.0006	2761.20435000	21:29:22
1.0007	16.85000000	21:25:46
1.0006	96.72285500	21:23:23
1.0005	18.00873000	21:03:22
1.0006	25.00000000	20:57:34
1.0007	8.18000000	20:44:33
1.0005	71.10917500	20:43:22
1.0006	190.00000000	19:27:27
1.0006	62.94260100	19:23:20
1.0007	79.94000000	19:07:23
1.0006	14.39506600	19:03:20
1.0008	4.99000000	18:10:08
1.0007	4.99000000	17:59:33
1.0006	21.00000000	17:54:10
1.0006	644.11000000	17:41:27
1.0006	169.58000000	17:17:50
1.0008	9.23000000	16:17:18
1.0008	628.50000000	15:16:22
1.0006	2028.00000000	15:14:58
1.0006	1520.00000000	15:04:55
1.0006	25.70406400	14:43:16
1.0006	11.93000000	14:23:17
1.0006	405.00000000	14:00:55
1.0006	107.66000000	13:44:12
1.0006	691.76512000	13:39:17
1.0006	1.42000000	13:28:09
1.0005	3.93000000	13:21:31
1.0007	3.26000000	13:20:07
1.0006	2.91000000	11:58:12
1.0006	2.40000000	11:50:39
1.0006	3.39000000	11:43:00
1.0006	51.71234200	11:23:12
1.0005	12729.99624854	11:13:12
1.0005	27.17821089	11:13:12
1.0006	1007.11708157	11:13:12
1.0006	2962.87088100	11:13:12
1.0006	1858.56611700	11:03:12
1.0007	99.92000000	10:16:34
1.0006	225.16300200	10:03:11
1.0008	27.17000000	09:55:30
1.0006	107.39980100	09:53:10
1.0006	120.99350400	09:13:10
1.0006	73.29642000	09:03:10
1.0006	9667.21163000	08:53:10
1.0006	5031.05000000	08:53:10
1.0005	4.80000000	08:13:56
1.0005	1.84000000	08:10:52
1.0005	1.39000000	08:07:45
1.0005	3.28000000	08:02:26
1.0005	4.94000000	08:00:00
1.0007	4.30000000	07:59:16
1.0005	67.45184500	07:53:09
1.0005	3.97000000	07:33:49
1.0007	11.99160588	07:17:51
1.0006	2.49000000	07:16:47
1.0008	200.92000000	07:15:22
1.0007	261.23000000	07:14:14
1.0006	5.68000000	07:08:20
1.0007	1.19000000	06:51:30
1.0006	102.93027967	06:11:45
1.0005	104.41218081	06:09:48
1.0006	137.50225349	06:08:03
1.0006	4.24000000	06:01:16
1.0006	4.33000000	05:53:05
1.0006	6.69008181	05:42:15
1.0007	5.19586290	05:42:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 13,053
最高 1.0008	最低 1.0005
7 天
变动 -0.01%	成交量 1,400,555
最高 1.0014	最低 1.0000
30 天
变动 -0.04%	成交量 5,765,744
最高 1.0020	最低 1.0000