USDG/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0001	147.40295000	20:23:58
1.0001	5.00000000	20:09:28
1.0001	267.90417000	19:53:07
1.0001	123.67934000	19:45:40
1.0001	22333.55000000	19:22:04
1.0001	2449.92398000	18:40:31
1.0001	45002.50054000	18:26:40
1.0001	24997.50025000	18:26:40
1.0001	20724.86975000	18:25:12
1.0001	24997.50025000	18:25:12
1.0001	29.65390000	17:55:25
1.0001	22.74212000	17:49:08
1.0001	25.70606000	17:48:09
1.0001	36.58461000	17:47:20
1.0001	13.36929000	17:45:58
1.0001	18.69062000	17:20:18
1.0001	5.00000000	17:13:12
1.0001	6.11949000	16:49:06
1.0001	19.58267000	16:47:42
1.0001	76.82000000	16:44:46
1.0001	1304.09829000	15:49:35
1.0002	999.80004000	14:29:49
1.0001	1060.00000000	13:10:53
1.0001	7.51670000	13:06:51
1.0002	5.00000000	12:42:20
1.0001	221.15997000	12:35:02
1.0001	10.11000000	12:06:57
1.0001	94.87537000	11:45:46
1.0001	88.16105000	10:37:29
1.0001	38.27727000	10:29:19
1.0002	7.56609000	10:08:14
1.0001	22.30372000	09:57:07
1.0001	60.88020000	09:53:16
1.0001	144.57272000	09:52:52
1.0001	85.60251000	09:52:30
1.0001	121.75076000	09:52:07
1.0001	55.16883000	09:50:19
1.0001	79.85931000	08:03:51
1.0001	22.67529000	07:31:03
1.0001	58.35057000	07:30:44
1.0001	17.82327000	07:30:28
1.0001	17.52943000	04:31:38
1.0002	999.80004000	04:29:50
1.0001	20.00000000	04:00:24
1.0001	23.32793000	03:33:15
1.0001	96.22953000	03:32:54
1.0001	99.14598000	03:32:39
1.0001	36.45448000	03:30:32
1.0001	123.92928000	03:28:40
1.0001	138.52935000	03:28:15
1.0001	123.93492000	03:27:03
1.0001	138.51668000	03:26:02
1.0001	61.25772000	03:25:34
1.0001	80.12080000	22:28:20
1.0002	999.80004000	21:49:49
1.0001	206.32445000	21:25:16
1.0001	182.71768000	21:17:37
1.0001	206.45911000	21:08:40
1.0001	163.46041000	21:07:39
1.0001	55002.49975000	21:02:03
1.0001	24997.50025000	21:02:03
1.0001	36.54137000	20:58:51
1.0001	39.53051000	20:50:43
1.0001	231923.09777000	20:50:07
1.0001	49995.00050000	20:50:07
1.0001	24997.50025000	20:50:07
1.0001	249975.00250000	20:49:57
1.0001	49995.00050000	20:49:57
1.0001	24997.50025000	20:49:57
1.0001	24997.50025000	20:44:47
1.0001	22046.83536000	20:40:07
1.0001	249975.00250000	20:40:07
1.0002	2646.95016000	20:35:55
1.0001	5.21660000	20:35:55
1.0001	0.03752000	20:35:55
1.0001	45.89542000	20:34:39
1.0001	67068.69706000	20:27:50
1.0001	56918.90418000	20:27:50
1.0001	980.00000000	19:44:45
1.0001	49995.00050000	19:24:49
1.0001	24997.50025000	19:24:49
1.0001	10027.74000000	19:15:34
1.0001	159.15334000	19:15:25
1.0001	5.52629000	19:15:04
1.0001	110.05224000	19:15:03
1.0001	57886.33925000	19:14:34
1.0001	24997.50025000	19:14:30
1.0001	7891.33875000	19:11:14
1.0001	24997.50025000	19:11:13
1.0001	49995.00050000	19:11:13
1.0001	107881.33975000	19:10:57
1.0001	24997.50025000	19:10:57
1.0000	2677.00000000	18:59:34
1.0001	57886.33925000	18:59:34
1.0001	49995.00050000	18:59:34
1.0001	24997.50025000	18:59:34
1.0001	57880.55925000	18:58:44
1.0001	49995.00050000	18:58:41
1.0001	24997.50025000	18:58:41
1.0001	13.72391000	18:57:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,285,191
最高 1.0002	最低 1.0001
7 天
变动 +0.01%	成交量 14,539,702
最高 1.0003	最低 0.9999
30 天
变动 +0.00%	成交量 106,358,769
最高 1.0005	最低 0.9950