USDG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0000	5.00000000	08:49:43
1.0000	29.45033000	08:46:43
1.0000	5.00000000	08:46:03
0.9999	241.84635000	08:38:36
0.9999	2139.79845000	08:36:27
1.0000	5.00000000	08:35:22
1.0000	18.27466000	08:34:42
0.9999	10.57707000	08:33:13
0.9999	31.35544000	08:31:42
1.0000	34.64464000	08:31:22
1.0000	5.00000000	08:27:42
0.9999	10.57180000	08:22:06
1.0000	5.00000000	08:18:21
0.9999	10.57180000	08:14:14
0.9999	299.79769000	08:12:14
1.0000	5.00000000	08:11:21
1.0000	5.91803000	08:11:01
1.0000	933.18033000	08:08:20
1.0000	171.20164000	08:07:55
0.9999	5.00000000	08:05:10
0.9999	10.57180000	08:04:15
1.0000	5.00000000	08:03:20
0.9999	10.57180000	07:56:25
1.0000	5.00000000	07:56:20
0.9999	17.39692000	07:53:50
0.9999	10.57180000	07:49:11
1.0000	5.00000000	07:48:20
0.9999	10.57180000	07:41:00
1.0000	5.00000000	07:41:00
1.0000	5.00000000	07:35:19
0.9999	10.57180000	07:34:20
0.9999	45.37464000	07:31:19
1.0000	46.21718000	07:30:59
0.9999	400.72843000	07:29:10
1.0000	5.11439000	07:24:59
0.9999	10.36920000	07:24:17
1.0000	5.00000000	07:20:59
0.9999	10.57180000	07:20:56
0.9999	10.57180000	07:19:45
0.9999	17.58207000	07:13:20
1.0000	5.00000000	07:12:19
1.0000	6.32905000	07:11:58
0.9999	5.86109000	07:11:44
1.0000	12.21138000	07:09:58
1.0000	5.00000000	07:05:18
1.0000	5.00000000	06:58:57
1.0000	5.32874000	06:56:57
0.9999	97.60024000	06:56:29
0.9999	57.38474000	06:56:10
1.0000	5.00000000	06:54:17
0.9999	490.60052000	06:54:11
0.9999	10.57180000	06:51:17
1.0000	5.00000000	06:46:57
0.9999	34.09761000	06:46:22
1.0000	9.89567000	06:43:57
1.0000	5.00000000	06:43:17
1.0000	9.08314000	06:41:56
1.0000	5.00000000	06:34:57
1.0000	8.47639000	06:32:56
1.0000	5.96535000	06:31:56
0.9999	10.57180000	06:31:32
1.0000	5.00000000	06:30:16
0.9999	17.55623000	06:26:50
1.0000	5.00000000	06:25:57
1.0000	5.00000000	06:20:16
0.9999	10.57180000	06:19:57
1.0000	5.00000000	06:09:55
1.0000	10.13651000	06:06:55
1.0000	5.00000000	06:03:15
0.9999	19.07191000	06:02:50
0.9999	35.98805000	06:01:45
1.0000	5.00000000	05:59:15
0.9999	17.66867000	05:58:24
0.9999	54.91761000	05:54:56
1.0000	5.00000000	05:54:15
1.0000	5.00000000	05:50:14
1.0000	5.00000000	05:41:14
1.0000	5.39822000	05:40:54
1.0000	5.00000000	05:36:13
0.9999	10.57180000	05:32:11
1.0000	5.00000000	05:30:14
1.0000	6.94369000	05:29:53
0.9999	8.66714000	05:27:27
1.0000	5.00000000	05:23:53
0.9999	20.00000000	05:19:16
1.0000	5.00000000	05:17:53
1.0000	408.82537000	05:12:57
1.0000	5.00000000	05:09:53
0.9999	100.00000000	05:05:36
1.0000	5.00000000	05:02:53
1.0000	11.53150000	05:00:36
0.9999	11.53493000	05:00:30
1.0000	12.33370000	05:00:21
0.9999	12.33739000	05:00:15
1.0000	11.78960000	05:00:05
0.9999	11.79316000	04:59:58
1.0000	13.44220000	04:59:46
0.9999	13.44621000	04:59:40
1.0000	12.90400000	04:59:27
0.9999	12.90788000	04:59:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 87,222
最高 1.0000	最低 0.9999
7 天
变动 -0.01%	成交量 11,138,060
最高 1.0001	最低 0.9997
30 天
变动 +0.00%	成交量 50,609,246
最高 1.0004	最低 0.9920