USDG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99996	14999.07000000	16:31:50
0.99997	25000.76000000	16:31:50
0.99998	5000.11000000	16:31:50
0.99999	5000.06000000	16:31:50
1.00003	14938.59000000	15:11:11
1.00002	24999.51000000	15:11:11
1.00001	4999.96000000	15:11:11
1.00000	5000.00000000	15:11:11
1.00003	14938.59000000	15:05:40
1.00002	24999.51000000	15:05:40
1.00001	4999.96000000	15:05:40
1.00000	5000.00000000	15:05:40
1.00003	14938.59000000	14:47:07
1.00002	24999.51000000	14:47:07
1.00001	4999.96000000	14:47:07
1.00000	5000.00000000	14:47:07
1.00003	14938.59000000	14:41:36
1.00002	24999.51000000	14:41:36
1.00001	4999.96000000	14:41:36
1.00000	5000.00000000	14:41:36
1.00003	14938.59000000	14:31:39
1.00002	24999.51000000	14:31:39
1.00001	4999.96000000	14:31:39
1.00000	5000.00000000	14:31:39
1.00002	14969.07000000	14:26:15
1.00001	4999.96000000	14:26:15
1.00000	5000.00000000	14:26:15
1.00003	14938.59000000	14:21:34
1.00002	24999.51000000	14:21:34
1.00001	4999.96000000	14:21:34
1.00000	5000.00000000	14:21:34
1.00003	14938.59000000	14:17:04
1.00002	24999.51000000	14:17:04
1.00001	4999.96000000	14:17:04
1.00000	5000.00000000	14:17:04
1.00016	49938.06000000	14:11:32
1.00005	39950.45000000	14:08:19
1.00005	39950.45000000	14:07:37
1.00015	15135.47000000	14:07:22
1.00005	24814.98000000	14:07:22
1.00005	29962.83000000	14:06:54
1.00005	49938.06000000	14:06:34
1.00009	49938.06000000	14:06:21
1.00005	29962.83000000	14:01:55
1.00002	9975.26000000	13:57:16
1.00001	4999.96000000	13:57:16
1.00000	5000.00000000	13:57:16
1.00002	9975.26000000	13:55:55
1.00001	4999.96000000	13:55:55
1.00000	5000.00000000	13:55:55
1.00002	19962.87000000	13:52:35
1.00001	4999.96000000	13:52:35
1.00000	5000.00000000	13:52:35
1.00002	9975.26000000	13:51:35
1.00001	4999.96000000	13:51:35
1.00000	5000.00000000	13:51:35
1.00002	9975.26000000	13:51:07
1.00001	4999.96000000	13:51:07
1.00000	5000.00000000	13:51:07
1.00003	14938.59000000	13:47:00
1.00002	24999.51000000	13:47:00
1.00001	4999.96000000	13:47:00
1.00000	5000.00000000	13:47:00
1.00002	9975.26000000	13:45:26
1.00001	4999.96000000	13:45:26
1.00000	5000.00000000	13:45:26
1.00003	4950.98000000	13:42:55
1.00002	24999.51000000	13:42:55
1.00001	4999.96000000	13:42:55
1.00000	5000.00000000	13:42:55
1.00003	14938.59000000	13:41:31
1.00002	24999.51000000	13:41:31
1.00001	4999.96000000	13:41:31
1.00000	5000.00000000	13:41:31
1.00003	14938.59000000	13:34:29
1.00002	24999.51000000	13:34:29
1.00001	4999.96000000	13:34:29
1.00000	5000.00000000	13:34:29
0.99998	2669.94000000	13:34:04
0.99999	5000.06000000	13:34:04
1.00003	14938.59000000	13:31:58
1.00002	24999.51000000	13:31:58
1.00001	4999.96000000	13:31:58
1.00000	5000.00000000	13:31:58
0.99996	14999.07000000	13:31:46
0.99997	25000.76000000	13:31:46
0.99998	5000.11000000	13:31:46
0.99999	5000.06000000	13:31:46
0.99997	18819.83000000	13:27:10
0.99998	5000.11000000	13:27:10
0.99999	5000.06000000	13:27:10
0.99999	4141.00000000	13:17:36
0.99996	14999.07000000	13:01:48
0.99997	25000.76000000	13:01:48
0.99998	5000.11000000	13:01:48
0.99999	5000.06000000	13:01:48
0.99997	5488.83000000	12:21:40
0.99998	5000.11000000	12:21:40
0.99999	5000.06000000	12:21:40
0.99997	9733.83000000	11:20:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 3,587,752
最高 1.00016	最低 0.99996
7 天
变动 +0.00%	成交量 26,669,936
最高 1.00016	最低 0.99985
30 天
变动 +0.01%	成交量 79,515,780
最高 1.00040	最低 0.97466