USDG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.00005	30.00000000	05:43:56
0.99985	50.00000000	05:10:15
1.00005	50.00000000	05:07:22
1.00005	50.00000000	05:06:44
0.99985	10817.00000000	01:44:29
0.99985	10740.00000000	01:36:08
0.99985	44260.00000000	01:35:56
0.99985	1000.00000000	01:33:00
0.99985	1038.00000000	01:29:23
0.99985	2371.00000000	01:26:45
0.99985	12230.00000000	01:24:08
0.99984	6409.00000000	01:19:02
0.99994	1000.00000000	21:40:24
0.99994	2811.00000000	21:33:16
0.99994	1000.00000000	21:28:04
0.99994	1000.00000000	20:30:50
0.99994	1000.00000000	20:11:35
0.99985	15366.00000000	20:06:33
0.99985	3232.00000000	20:01:27
0.99985	1401.00000000	19:56:24
0.99985	5096.00000000	19:51:21
0.99985	2556.00000000	19:46:20
0.99985	6953.00000000	19:39:19
0.99985	4165.00000000	19:34:26
0.99985	10000.00000000	19:29:49
0.99985	1000.00000000	19:29:26
0.99985	2096.00000000	19:24:02
0.99985	1000.00000000	19:20:44
0.99985	30292.00000000	19:18:03
0.99985	30000.00000000	19:03:24
0.99985	80000.00000000	18:23:16
0.99985	1359.00000000	17:27:30
0.99985	34015.00000000	17:27:17
0.99985	1000.00000000	16:42:13
0.99985	8159.00000000	16:37:11
0.99985	32385.00000000	16:36:48
0.99985	1201.00000000	16:31:35
0.99985	3536.00000000	16:26:37
0.99985	25395.00000000	16:26:18
0.99985	8895.00000000	16:18:51
0.99985	46105.00000000	16:18:42
0.99985	5648.00000000	16:00:24
0.99985	22026.00000000	15:56:33
0.99985	22880.00000000	15:40:55
0.99985	32120.00000000	15:40:43
0.99985	20240.00000000	15:34:23
0.99985	34760.00000000	15:34:10
0.99985	16825.00000000	15:28:20
0.99985	38175.00000000	15:28:10
0.99985	16386.00000000	15:22:58
0.99985	18083.00000000	15:12:01
0.99985	15319.00000000	15:06:54
0.99985	660.00000000	15:00:52
0.99985	30505.00000000	15:00:40
0.99985	5296.00000000	14:43:58
0.99985	46975.00000000	14:43:38
0.99985	24865.00000000	14:37:14
0.99985	30135.00000000	14:37:05
0.99985	180.00000000	14:31:05
0.99985	29605.00000000	14:30:53
0.99985	25215.00000000	14:30:42
1.00005	50000.00000000	14:28:40
0.99989	19093.00000000	13:31:06
0.99989	20869.00000000	12:46:51
0.99989	5279.00000000	12:39:53
0.99989	16130.00000000	12:32:00
0.99989	38870.00000000	12:31:46
0.99989	11085.00000000	12:20:57
0.99989	34440.00000000	12:20:41
0.99989	5176.00000000	12:13:48
0.99989	36065.00000000	12:13:32
0.99989	6520.00000000	12:08:45
0.99989	48480.00000000	12:08:26
0.99989	9800.00000000	12:01:49
0.99985	45200.00000000	12:01:30
0.99984	2113.00000000	11:54:20
0.99989	1789.00000000	08:37:54
0.99989	4050.00000000	08:33:36
0.99994	20271.00000000	05:41:42
0.99994	18546.00000000	05:36:44
0.99994	11633.00000000	05:18:51
0.99994	34620.00000000	05:18:32
0.99994	12526.00000000	05:13:41
0.99994	9842.00000000	05:06:30
0.99994	20848.00000000	04:56:40
0.99994	34567.00000000	04:52:29
0.99994	24100.00000000	04:45:08
1.00005	50000.00000000	04:43:03
0.99994	29058.00000000	04:21:02
0.99994	5892.00000000	04:16:23
0.99994	37155.00000000	04:16:00
0.99994	6388.00000000	04:10:47
0.99994	1000.00000000	03:59:53
0.99994	6285.00000000	03:57:00
0.99994	20837.00000000	03:53:46
0.99994	1000.00000000	03:48:48
0.99994	15882.00000000	03:33:40
0.99994	26742.00000000	03:25:44
0.99994	24988.00000000	03:18:44
0.99994	1000.00000000	03:03:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 1,262,191
最高 1.00005	最低 0.99984
7 天
变动 +0.02%	成交量 2,912,747
最高 1.00005	最低 0.99984
30 天
变动 +0.02%	成交量 10,941,413
最高 1.00020	最低 0.99970