USDF/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99951	1157.32721000	07:22:52
1.00100	0.67665595	07:04:00
0.99951	0.72191164	05:20:53
1.00100	0.67665595	03:20:43
0.99951	0.72680518	01:20:33
1.00100	0.03638177	23:20:23
0.99951	0.16477468	21:35:55
1.00100	0.64027418	21:35:55
0.98100	2.63944344	21:29:18
0.99959	0.03804164	21:29:18
1.00100	0.03275475	19:49:39
1.00100	0.02046547	19:49:34
0.99513	0.21289362	11:01:18
1.00090	0.21289362	09:01:08
0.99513	2.63213499	07:00:57
0.99513	0.21289362	07:00:57
1.00090	2.63213499	06:53:25
0.99513	2.63213499	04:53:15
1.00090	0.21289362	04:42:06
0.99513	0.21289362	02:41:54
1.00090	4.05868994	00:52:54
0.99513	4.46122168	11:23:43
0.99513	2.00974748	08:57:20
0.99513	2.22553642	01:21:02
1.00000	0.02432258	01:14:34
1.00090	0.15552578	01:14:34
0.99513	0.17984836	00:51:09
1.00000	0.12943179	00:45:15
0.99513	4.63493154	21:15:05
0.99513	0.66899615	21:04:01
0.99823	188.14064130	19:28:35
0.99863	321.50996728	19:28:35
0.99893	146.67062385	19:28:35
0.99893	0.28801973	19:27:56
0.99943	1724.71198027	19:27:56
0.99940	0.59870371	12:14:21
0.98080	0.15375427	12:14:21
1.00090	3.64179711	07:13:40
1.00080	1.78199998	07:13:40
1.00000	0.33736100	07:13:40
0.99314	1.37016761	06:10:49
0.98080	0.33736089	06:10:49
0.99314	0.20922486	13:44:55
1.00080	0.16146417	12:38:34
0.99513	186.65521789	12:20:53
0.99823	227.70501131	12:20:53
0.99863	280.41919721	12:20:53
0.99893	161.49456272	12:20:53
0.99943	1858.44492236	12:20:20
0.99950	1507.30218128	12:19:46
0.99950	0.00208031	06:47:35
0.99950	0.00176844	06:47:24
0.99950	0.03237011	06:02:23
1.00080	0.08421334	00:44:43
0.99950	0.04791203	23:03:24
1.00080	0.00366876	19:01:46
1.00080	0.61462073	18:33:18
0.99950	0.03825714	17:02:30
0.99950	1.91285663	17:02:24
1.00090	0.18248800	02:37:22
0.99595	0.18248800	01:47:31
1.00090	0.18248800	00:37:12
0.99595	0.61279141	23:29:39
1.00090	19.63503931	21:29:28
0.99905	286.51616427	12:37:43
0.99945	279.35426243	12:37:43
0.99975	142.80722423	12:37:43
0.99587	0.01362659	12:14:38
1.00150	0.39847147	12:09:05
0.99897	2.00206139	12:05:16
0.99897	30.99303592	12:05:16
0.99897	32.14047129	12:05:16
0.99897	31.72644164	12:05:16
0.99897	31.36481488	12:05:16
0.99897	32.85598262	12:05:15
0.99897	280.20288039	12:05:15
0.99937	307.62074755	12:05:15
0.99967	189.59932472	12:05:01
0.99997	4087.11967366	12:04:35
0.99997	4.02295378	18:52:13
0.99963	2.02026529	16:57:48
0.99963	1.58737100	10:51:24
0.99963	0.14436356	10:28:06
0.99963	99.39922278	09:54:40
0.99983	4293.39705410	09:54:40
0.99993	5026.57088212	09:54:40
0.99572	3.02673806	06:53:37
0.99572	0.16756581	12:03:16
0.99572	2.34571741	10:30:14
1.00130	0.20567906	09:46:49
0.99572	0.20567906	07:51:40
1.00130	0.20567906	05:51:30
0.99572	0.20567906	04:29:43
1.00130	0.20567906	02:35:28
0.99572	2.34571741	02:29:32
1.00130	2.34571741	00:29:22
0.99572	0.20567906	22:35:07
1.00130	0.20567906	20:34:57
0.99572	2.34571741	20:29:01
1.00130	2.34571741	18:28:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 1,164
最高 1.00100	最低 0.98100
7 天
变动 +1.91%	成交量 3,581
最高 1.00100	最低 0.98080
30 天
变动 -0.04%	成交量 22,989
最高 1.00150	最低 0.98080