USDF/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99578	5.70161599	07:02:31
0.99578	0.20712030	13:21:33
1.00140	2.31358721	11:24:11
0.99578	2.31358721	09:24:00
1.00140	2.31358721	09:08:38
0.99578	0.20712030	09:00:53
1.00140	0.20712030	08:21:52
0.99578	1.03064619	07:51:58
0.99888	0.00354345	07:51:58
1.00140	1.03418964	06:48:43
0.99888	203.60000000	02:38:17
1.00140	1.03418964	15:51:58
0.99888	1.03418964	14:52:51
1.00140	0.09258422	14:22:38
0.99888	0.09258422	12:22:27
1.00140	0.09258422	10:22:17
0.99888	0.07028409	09:21:44
0.99928	261.11999642	09:21:44
0.99958	143.80971949	09:21:44
0.99978	5857.51271255	08:33:09
0.99958	0.05122049	08:33:09
0.99988	4298.02606696	08:33:09
1.00140	9.35903986	17:13:44
0.99888	0.10723729	22:58:54
1.00180	0.10723729	20:58:43
0.99888	0.10723729	18:58:33
1.00180	0.40165643	18:08:04
0.99888	155.67862391	17:46:17
0.99928	228.25870707	17:46:17
0.99928	66.17762718	17:28:57
0.99988	2971.97820776	17:28:57
0.99958	155.61769859	17:28:57
0.99988	3.60340832	09:30:53
0.99988	39.60748749	08:57:27
0.99988	6.70599410	08:09:36
0.91004	54.32052954	01:59:20
0.97610	77.53706995	01:59:20
0.97612	37.77879528	01:59:20
0.97611	6.42400014	23:24:17
1.00200	14.34250244	22:16:46
1.00200	0.97279854	22:16:20
0.97611	0.97279854	20:56:43
1.00200	0.06838367	18:18:40
0.97611	15.48652547	09:46:16
0.97611	9.70324147	20:49:20
1.00150	9.74048566	18:49:10
0.97611	9.74048566	17:18:15
1.00160	4.40224549	14:57:15
1.00150	1.59043593	14:57:15
0.97611	0.63228461	10:12:02
0.97611	0.95815132	09:13:38
1.00150	5.49155272	08:48:41
1.00160	3.85530254	08:48:41
0.97611	3.75838349	06:55:01
1.00090	3.47740053	20:11:23
1.00090	0.02566081	14:44:39
1.00090	0.25015054	14:32:17
1.00090	13.43515321	14:32:02
1.00160	9.67461606	04:45:10
0.97612	0.95776561	03:51:57
1.00160	0.95776561	01:11:50
0.97612	9.67461606	01:03:44
1.00160	9.52654278	00:53:23
0.97612	13.42192566	00:33:29
1.00120	5.05526319	12:50:37
0.98771	0.02201036	12:32:31
1.00120	14.61383984	10:50:26
1.00060	13.82046825	02:24:39
1.00060	0.92148203	15:58:35
0.97611	9.51674666	15:28:16
1.00060	9.51674666	13:28:06
0.97611	5.91745175	11:27:55
1.00060	1.46286465	09:27:44
0.98523	0.39324890	07:50:48
1.00060	3.18743113	07:27:34
0.99000	1.00000000	06:49:38
0.99830	0.62119675	12:21:11
1.00000	0.62119675	12:05:36
0.99830	9.03256200	09:31:53
1.00000	0.03293992	19:00:37
0.99830	0.02171655	17:24:30
0.99839	0.27828345	17:24:30
0.99839	3890.20000000	17:23:55
0.99839	9546.83459800	08:55:11
0.99839	5201.20008600	06:19:23
0.99839	0.06799964	20:55:12
0.99858	0.43086252	20:55:12
0.99889	0.00113784	20:55:12
0.99858	0.02441057	22:39:09
0.99868	0.02276137	22:39:09
0.99890	0.00103371	22:39:09
1.00000	0.47849998	21:54:33
0.99869	0.02067844	19:54:22
0.99839	0.00002553	19:54:22
0.99899	0.41344456	19:54:22
0.99881	0.00046716	19:54:22
1.00000	0.43461569	17:54:12
0.99881	0.00237767	17:41:58
0.99901	0.05688524	17:41:58
1.00000	0.05926291	16:55:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 6
最高 0.99578	最低 0.99578
7 天
变动 -0.56%	成交量 10,791
最高 1.00140	最低 0.99578
30 天
变动 +2.02%	成交量 14,627
最高 1.00200	最低 0.91004