USDD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9940	4.95050000	12:33:40
0.9940	5.78727000	10:26:21
0.9940	7.69195000	09:24:19
0.9940	4.42030000	03:36:44
1.0020	4.50910000	03:34:19
0.9940	1.20834000	20:27:18
0.9940	66.33099000	20:16:14
0.9940	176.71901000	19:22:40
0.9940	10.44486000	09:26:05
0.9940	183.06046000	09:10:56
0.9940	42.51683000	07:36:28
0.9940	5.07300000	02:12:37
1.0020	5.00000000	02:12:17
0.9940	207.28066000	17:46:55
0.9940	22.18413000	16:38:58
0.9940	72.66736000	14:58:53
0.9940	177.39938000	14:40:16
0.9940	368.28573000	11:56:49
0.9940	57.82962000	07:05:42
0.9940	0.99010000	04:40:45
0.9940	6.30830000	01:02:25
1.0020	6.37140000	01:00:49
0.9940	6.00600000	23:08:24
0.9940	79.56006000	22:26:28
0.9940	22.65228000	22:06:57
0.9942	43.64880000	22:06:57
0.9942	0.99010000	22:01:17
0.9940	49.40871000	15:36:22
0.9940	3.69839000	13:06:57
1.0020	5.00000000	08:57:25
0.9940	103.02051000	08:27:53
0.9940	125.12680000	08:25:55
0.9940	39.44883000	07:01:52
0.9940	13.33891000	06:57:06
0.9940	6.00600000	06:48:40
0.9940	5.94650000	00:55:03
0.9940	6.00600000	00:09:15
0.9940	23.62280000	22:07:50
0.9940	25.93040000	20:27:13
1.0020	26.18970000	19:40:27
0.9940	19.09520000	18:05:50
1.0020	23.62280000	17:35:41
0.9940	94.03405000	17:06:55
0.9940	14.91650000	16:16:47
0.9940	6.00600000	15:16:23
0.9940	39.22661000	07:01:34
0.9940	6.00600000	04:14:35
0.9940	10.22060000	00:35:14
0.9940	776.50507000	18:27:57
0.9940	6.00600000	14:57:53
0.9940	4.52630000	14:54:51
0.9940	5.94650000	08:10:56
0.9940	69.44299000	07:08:20
0.9940	45.00000000	06:12:26
0.9940	5.00000000	06:12:18
1.0011	43.99400000	04:42:49
1.0011	6.00600000	04:42:49
0.9940	2.00000000	03:28:34
0.9940	1.00000000	03:21:12
0.9940	6.00600000	01:55:29
1.0020	10.42600000	01:41:29
0.9940	148.27287000	16:50:42
0.9940	162.81810000	16:31:49
1.0020	4.52630000	06:22:29
0.9940	7.57701000	06:10:17
0.9940	249.95929000	06:01:58
0.9960	22.33935000	06:01:39
0.9960	20.00000000	06:01:39
0.9960	595.70136000	06:01:39
1.0020	888.00000000	05:59:01
1.0020	2495.00998000	05:56:51
1.0020	1497.00598000	05:56:12
1.0020	896.89068000	05:55:23
1.0015	265.41560000	05:55:23
0.9991	334.69970000	05:55:23
0.9960	466.70022000	01:51:00
0.9961	33.29978000	01:51:00
0.9991	500.30030000	01:48:59
0.9961	5.20403000	17:12:41
0.9991	5.00000000	17:12:22
0.9961	5.00000000	13:13:01
0.9991	5.00000000	13:08:42
0.9961	5.00000000	13:07:27
0.9991	5.00000000	13:06:34
0.9961	5.00000000	13:05:19
0.9991	5.00000000	13:04:04
0.9961	5.00000000	13:02:46
0.9991	5.00000000	13:01:29
0.9961	5.00000000	13:00:11
0.9991	5.00000000	12:58:52
0.9961	5.00000000	12:57:35
0.9991	5.00000000	12:56:17
0.9961	5.00000000	12:49:01
0.9991	5.00000000	12:47:39
0.9961	5.00000000	12:46:15
0.9991	5.00000000	12:44:50
0.9961	5.00000000	12:43:26
0.9991	5.00000000	12:42:04
0.9961	5.00000000	12:40:41
0.9991	5.00000000	12:39:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 272
最高 1.0020	最低 0.9940
7 天
变动 -0.21%	成交量 11,937
最高 1.0020	最低 0.9940
30 天
变动 -0.10%	成交量 29,311
最高 1.0060	最低 0.9600