USDD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9820	3.78010000	07:33:52
0.9960	2.16640000	07:33:52
0.9960	5.94650000	06:32:00
0.9960	5.94060000	03:54:29
0.9960	5.94650000	03:24:22
0.9802	404.06081000	02:00:38
0.9802	5.94650000	23:52:32
0.9803	46.21470000	20:51:50
0.9997	46.67680000	20:49:38
0.9802	6.00600000	18:51:18
0.9811	1149.29864000	16:13:32
0.9812	303.85576000	16:13:32
0.9960	14.05940000	16:13:32
0.9960	5.94060000	02:38:36
0.9843	55.92650000	18:48:38
0.9980	94.05350000	18:48:38
0.9996	149.98000000	18:47:11
0.9980	5.94650000	16:49:29
0.9811	11.47180000	12:40:09
0.9896	402.15151000	11:46:44
0.9827	570.84767000	10:56:25
0.9914	2.87733000	10:56:25
0.9997	1.41959000	10:56:11
0.9996	5.99651000	10:56:11
0.9996	571.77470000	10:55:44
0.9914	5.15350000	10:40:50
0.9995	29.97376000	10:40:16
0.9994	5.00000000	10:39:34
0.9801	1.00600000	07:36:50
0.9980	5.00000000	07:36:50
0.9800	56.04840000	04:40:08
0.9800	36.81860000	03:40:08
0.9751	38.24247000	03:26:15
0.9904	113.76740000	03:24:53
0.9350	1372.50244000	03:21:52
0.9350	41.73262000	03:21:52
0.9351	534.70217000	03:21:52
0.9524	113.76740000	03:21:52
0.9550	100.00000000	03:21:52
0.9756	500.00000000	03:21:52
0.9757	1461.67374000	03:21:52
0.9757	450.95727000	03:21:52
0.9959	8.19813000	03:21:52
0.9980	3992.87796000	03:21:52
0.9981	612.74497000	03:21:52
1.0080	1598.86029000	03:09:16
1.0040	3954.01941000	03:09:16
1.0040	30.04434000	02:51:15
0.9980	15.13807000	02:50:15
1.9990	15.13807000	02:45:17
1.9990	67.19257000	02:45:12
1.8000	25.00000000	02:45:12
1.7800	14.45125000	02:45:12
1.5000	50.00000000	02:45:12
1.0802	10.68098000	02:45:12
1.0800	35.00000000	02:45:12
1.0484	30.23898000	02:45:12
1.0060	1176.57662000	02:45:12
1.0060	1414.99666000	02:36:38
1.0057	185.89637000	02:36:38
1.0053	79.26621000	02:36:38
1.0050	62.14250000	02:36:38
1.0046	55.03340000	02:36:38
1.0045	384.23891000	02:36:38
1.0044	28.79164000	02:36:38
1.0042	31.99071000	02:36:38
1.0040	67.18050000	02:36:38
1.0039	17.89312000	01:05:17
1.0039	6.00600000	01:05:17
1.0039	6.33986000	01:05:17
1.0039	9.49130000	01:04:11
0.9921	6.00600000	00:25:55
0.9921	6.00600000	14:21:00
0.9921	6.00600000	02:45:38
0.9921	5.00000000	20:42:04
0.9921	6.00600000	18:38:26
0.9921	5.94650000	18:34:02
0.9921	8.13221000	16:43:41
1.0039	5.00000000	16:42:41
0.9922	264.28110000	22:05:55
0.9921	5.19415000	15:43:43
1.0059	5.00000000	15:42:42
1.0059	266.92390000	14:59:53
0.9920	255.29269000	14:01:35
0.9922	244.70731000	14:01:35
0.9922	5.94650000	11:42:32
0.9922	0.83902000	10:53:56
0.9923	5.16698000	10:53:56
0.9923	6.00600000	10:02:14
0.9923	1.01790000	04:16:48
0.9923	5.94650000	04:03:36
0.9923	287.51760000	20:29:27
0.9923	287.51750000	20:25:45
1.0059	574.98300000	18:09:59
1.0059	5.16970000	16:55:21
0.9922	5.19014000	14:39:28
1.0059	5.00000000	14:38:10
0.9922	6.00600000	11:00:18
0.9920	5.94650000	22:07:14
0.9920	0.77974000	11:27:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 2,000
最高 0.9997	最低 0.9802
7 天
变动 -2.38%	成交量 25,034
最高 1.9990	最低 0.9350
30 天
变动 -1.41%	成交量 40,395
最高 1.9990	最低 0.9350