USDD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9960	7.67447000	14:22:30
1.0038	5.00000000	14:22:10
0.9850	6.00000000	02:16:08
0.9851	6.00600000	00:02:35
0.9851	0.44812000	21:45:12
0.9960	5.55078000	21:45:12
0.9960	5.94650000	21:16:29
0.9960	6.00600000	20:10:20
0.9960	6.00600000	19:06:23
0.9960	167.49599000	18:04:28
0.9960	8.99473000	14:44:03
0.9960	20.00000000	14:44:03
1.0029	27.73581000	14:43:38
0.9851	1.25892000	13:20:12
0.9960	14.05350000	13:20:12
0.9960	5.94650000	13:16:09
0.9960	1580.83429000	12:14:02
0.9960	39.83711000	12:14:01
0.9960	7.08072000	12:14:01
0.9960	372.24788000	12:14:01
0.9851	2000.00000000	12:10:56
0.9943	7.11026000	10:09:54
0.9943	196.18863000	09:46:09
0.9943	6.19522000	09:42:54
0.9960	0.13785000	09:42:54
0.9960	6.89244000	09:32:00
0.9960	1401.06804000	09:31:49
0.9960	400.16865000	09:01:06
0.9960	191.73302000	08:49:20
0.9996	4.43994000	08:49:20
0.9996	884.83858000	08:20:40
0.9996	196.18639000	08:17:39
0.9996	196.18224000	07:41:06
0.9996	6.00600000	05:01:03
0.9996	6.38000000	03:20:08
0.9996	632.05640000	02:48:35
1.0029	58.20196000	02:47:01
1.0020	109.56100000	02:47:01
1.0019	244.93397000	02:47:01
1.0016	51.49368000	02:47:01
1.0015	136.11906000	02:47:01
1.0014	38.06733000	02:47:01
0.9996	6.00250000	23:29:55
0.9996	5.94060000	21:04:39
0.9996	5.06936000	17:22:29
1.0014	5.00000000	17:22:10
0.9996	21.00600000	08:29:48
1.0010	6.00600000	07:35:24
1.0014	5.00000000	07:32:49
1.0014	10.00000000	07:31:05
0.9996	5.94060000	16:07:15
0.9996	5.11890000	21:22:29
1.0034	5.00000000	21:22:09
0.9996	6.00600000	17:44:01
0.9996	5.94650000	16:58:10
0.9996	6.00600000	13:43:17
0.9996	6.87399000	02:40:08
0.9841	5.94060000	20:41:08
0.9841	5.18535000	17:22:26
1.0028	5.00000000	17:22:07
0.9920	46.27748000	14:15:32
1.0036	49.82064000	14:14:17
0.9921	3.33080000	23:11:26
1.0036	3.36410000	23:10:42
0.9921	5.94650000	16:31:16
0.9921	5.36212000	15:41:53
1.0036	5.00000000	15:41:30
0.9921	6.00600000	15:41:29
0.9921	1.00000000	14:18:22
1.0046	1.43801000	22:21:09
1.0046	12.88267000	22:08:11
1.0046	107.23350000	22:08:11
0.9256	107.23351000	22:06:46
0.9564	19.66490000	22:06:46
0.9580	100.72025000	22:06:46
0.9581	313.11870000	22:06:46
0.9960	20.00000000	22:06:46
0.9970	280.99088000	22:06:46
0.9971	100.38376000	22:06:46
0.9971	6.00600000	20:22:52
0.9971	6.00600000	18:32:51
0.9971	6.00600000	13:21:12
0.9970	6.00600000	02:37:55
0.9971	5.99589000	22:48:48
0.9971	5.94650000	22:40:05
0.9971	5.05950000	21:22:23
1.0059	5.00000000	21:22:03
0.9970	15.59400000	06:22:27
0.9970	6.00600000	02:32:36
0.9971	6.00600000	01:02:22
0.9970	5.94650000	20:21:45
0.9971	5.57902000	18:20:18
1.0059	944.00000000	17:22:08
1.0059	1.96860000	15:05:08
0.9970	26.10400000	14:08:55
0.9970	6.00000000	09:09:40
0.9970	1.17800000	02:10:04
0.9970	360.79890000	23:08:52
1.0060	364.40690000	23:05:12
0.9970	5.07602000	21:22:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 273
最高 1.0038	最低 0.9850
7 天
变动 -0.10%	成交量 10,403
最高 1.0046	最低 0.9256
30 天
变动 +2.49%	成交量 84,237
最高 1.0098	最低 0.9000