USD1/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9996	1742.50000000	17:10:36
1.0003	832.00000000	17:10:15
0.9996	1700.00000000	17:10:11
1.0003	8065.00000000	17:09:41
0.9996	277.00000000	17:09:17
0.9996	2805.00000000	17:09:17
0.9996	764.00000000	17:08:47
0.9996	1621.20000000	17:08:33
0.9996	558.80000000	17:08:33
1.0003	1895.00000000	17:08:18
1.0003	1544.00000000	17:07:58
0.9996	1964.50000000	17:07:45
1.0003	2593.00000000	17:07:20
1.0003	3200.00000000	17:07:09
0.9996	6000.00000000	17:07:00
1.0003	3419.90000000	17:06:46
0.9996	2450.00000000	17:06:20
0.9996	1000.00000000	17:06:01
0.9996	4160.00000000	17:05:49
1.0010	167.80000000	17:05:28
1.0010	5732.20000000	17:05:28
1.0001	1970.00000000	17:05:00
1.0001	1870.00000000	17:04:33
0.9996	3000.00000000	17:04:12
1.0001	2232.50000000	17:03:45
1.0001	672.50000000	17:03:45
0.9996	890.80000000	17:03:23
0.9996	4689.20000000	17:03:23
0.9996	4041.00000000	17:02:59
0.9996	2810.00000000	17:02:39
0.9996	689.00000000	17:02:09
1.0001	1800.00000000	17:02:03
0.9996	2640.00000000	17:01:40
0.9996	309.00000000	17:01:17
1.0001	270.00000000	17:01:14
1.0001	1370.00000000	17:01:14
1.0001	2064.40000000	17:01:02
0.9996	2900.00000000	17:00:43
0.9996	2100.00000000	17:00:24
1.0001	503.10000000	16:59:57
1.0001	440.00000000	16:59:55
1.0001	1625.00000000	16:59:50
0.9996	1742.40000000	16:59:39
0.9996	1794.10000000	16:59:39
1.0001	1070.00000000	16:59:22
0.9996	4400.00000000	16:59:09
1.0001	900.00000000	16:58:41
1.0001	852.50000000	16:58:36
0.9996	1607.70000000	16:58:33
0.9996	1060.00000000	16:58:17
0.9996	1520.60000000	16:58:08
0.9996	1529.40000000	16:58:08
0.9996	1500.00000000	16:57:47
0.9996	768.90000000	16:57:25
0.9996	244.20000000	16:57:07
1.0001	35.00000000	16:57:02
1.0001	2500.00000000	16:57:00
0.9996	300.00000000	16:56:44
1.0001	1000.00000000	16:56:38
0.9996	1184.80000000	16:56:30
0.9996	2217.20000000	16:56:30
0.9996	1952.50000000	16:56:00
1.0001	408.50000000	16:55:33
1.0001	1400.00000000	16:55:28
0.9996	950.50000000	16:55:06
0.9996	142.80000000	16:54:58
0.9996	177.20000000	16:54:58
0.9996	97.00000000	16:54:41
0.9996	1942.50000000	16:54:40
1.0001	1576.20000000	16:54:27
1.0001	1292.50000000	16:54:05
1.0001	640.00000000	16:53:57
0.9996	882.50000000	16:53:46
0.9996	1188.60000000	16:53:40
1.0001	1203.50000000	16:53:20
1.0001	1089.10000000	16:53:00
1.0001	550.00000000	16:52:54
0.9996	725.50000000	16:52:38
1.0001	2122.90000000	16:52:25
1.0001	975.00000000	16:51:56
0.9996	1250.00000000	16:51:40
1.0001	1513.90000000	16:51:14
0.9996	1130.00000000	16:50:45
0.9996	1105.00000000	16:50:31
0.9996	662.70000000	16:50:13
0.9996	1137.30000000	16:50:13
1.0010	1200.00000000	16:49:47
1.0010	1129.50000000	16:49:20
0.9996	3650.00000000	16:49:05
1.0010	852.50000000	16:48:37
1.0010	282.00000000	16:48:23
1.0010	2880.70000000	16:48:21
1.0010	869.30000000	16:48:21
0.9996	1550.00000000	16:47:51
1.0010	825.00000000	16:47:32
0.9996	500.00000000	16:47:15
1.0010	1513.00000000	16:47:12
1.0010	2750.00000000	16:46:48
1.0010	4000.00000000	16:46:20
0.9996	2550.00000000	16:46:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 11,945,880
最高 1.0011	最低 0.9980
7 天
变动 -0.07%	成交量 98,064,397
最高 1.0026	最低 0.9976
30 天
变动 -0.12%	成交量 350,859,466
最高 1.0027	最低 0.9975