USD1/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0004	8.60000000	06:14:51
0.9994	32.40000000	06:14:46
0.9994	140.00000000	06:14:34
1.0004	100.00000000	06:14:10
1.0004	445.00000000	06:13:49
1.0004	341.00000000	06:13:25
0.9994	400.00000000	06:13:04
1.0004	88.00000000	06:12:34
0.9994	275.00000000	06:12:28
0.9994	1014.00000000	06:12:01
1.0004	138.00000000	06:11:37
1.0004	200.00000000	06:11:24
1.0004	925.00000000	06:11:08
1.0004	1082.00000000	06:10:53
0.9994	710.00000000	06:10:48
0.9994	670.00000000	06:10:41
1.0004	9.90000000	06:10:31
1.0004	15.00000000	06:10:15
0.9994	114.70000000	06:10:04
0.9994	242.80000000	06:10:04
0.9994	119.60000000	06:09:45
1.0004	470.00000000	06:09:32
1.0004	700.00000000	06:09:05
0.9994	69.10000000	06:08:40
1.0004	209.00000000	06:08:33
0.9994	190.00000000	06:08:22
1.0004	489.30000000	06:08:11
0.9994	94.00000000	06:07:58
0.9994	67.40000000	06:07:36
0.9994	102.00000000	06:07:25
1.0004	503.80000000	06:07:15
0.9994	66.00000000	06:06:57
1.0004	54.50000000	06:06:40
0.9994	36.50000000	06:06:32
0.9994	2.50000000	06:06:04
0.9994	177.50000000	06:05:49
1.0004	1325.00000000	06:05:36
0.9994	175.00000000	06:05:20
1.0004	2400.00000000	06:05:08
0.9994	2300.00000000	06:04:56
0.9994	10477.50000000	06:04:50
0.9994	516.00000000	06:04:24
0.9994	425.00000000	06:03:59
1.0004	343.50000000	06:03:37
0.9994	148.10000000	06:03:09
1.0004	67.00000000	06:02:53
0.9994	97.00000000	06:02:46
0.9994	46.50000000	06:02:22
0.9994	25.00000000	06:02:09
1.0004	8.00000000	06:01:51
1.0004	15.00000000	06:01:35
0.9994	11.00000000	06:01:18
1.0004	52.30000000	06:01:17
1.0004	162.10000000	06:01:13
1.0004	287.50000000	06:00:55
0.9994	238.50000000	06:00:33
1.0004	180.00000000	06:00:21
0.9994	130.00000000	05:59:55
0.9994	159.10000000	05:59:50
1.0004	78.00000000	05:59:33
1.0004	850.00000000	05:59:25
1.0004	675.00000000	05:59:02
0.9994	1650.00000000	05:58:44
1.0004	61.00000000	05:58:21
0.9994	121.50000000	05:57:59
0.9994	661.10000000	05:57:56
1.0004	153.10000000	05:57:34
0.9994	36.00000000	05:57:07
1.0004	8.00000000	05:56:47
1.0004	28.00000000	05:56:41
1.0004	250.00000000	05:56:37
0.9994	480.00000000	05:56:28
1.0004	320.20000000	05:56:03
0.9994	1000.00000000	05:55:42
0.9994	267.90000000	05:55:17
0.9994	76.00000000	05:55:06
0.9994	150.00000000	05:54:41
0.9994	35.50000000	05:54:14
1.0004	83.90000000	05:54:11
1.0004	88.50000000	05:53:48
0.9994	2.10000000	05:53:21
1.0004	212.00000000	05:53:18
0.9994	85.60000000	05:52:53
1.0004	32.50000000	05:52:29
0.9994	48.90000000	05:52:20
0.9994	241.90000000	05:52:15
0.9994	708.30000000	05:52:00
0.9994	41.70000000	05:52:00
1.0004	1122.60000000	05:51:36
1.0004	1081.90000000	05:51:21
1.0004	1418.10000000	05:51:21
1.0004	630.00000000	05:51:00
1.0004	937.70000000	05:50:42
1.0004	754.10000000	05:50:27
0.9994	75.00000000	05:50:10
0.9994	41.00000000	05:49:44
1.0004	1150.00000000	05:49:35
0.9994	3033.00000000	05:49:14
1.0004	9276.30000000	05:48:48
1.0004	8836.00000000	05:48:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 4,633,426
最高 1.0010	最低 0.9980
7 天
变动 -0.01%	成交量 58,335,593
最高 1.0017	最低 0.9978
30 天
变动 -0.12%	成交量 279,596,690
最高 1.0032	最低 0.9972