USD1/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0013	140.00000000	22:58:28
0.9998	298.00000000	22:58:20
0.9998	177.00000000	22:58:20
0.9998	390.00000000	22:57:50
0.9998	418.30000000	22:57:39
0.9998	137.50000000	22:57:21
0.9998	41.00000000	22:57:11
1.0013	208.50000000	22:57:02
0.9998	567.00000000	22:56:43
1.0013	542.50000000	22:56:27
1.0013	3242.00000000	22:56:06
1.0013	3745.20000000	22:56:06
1.0013	650.00000000	22:55:57
1.0013	460.00000000	22:55:40
0.9998	610.00000000	22:55:24
1.0013	343.00000000	22:55:07
1.0013	307.20000000	22:55:01
1.0013	42.50000000	22:54:51
0.9998	125.00000000	22:54:43
1.0013	79.20000000	22:54:27
1.0013	500.00000000	22:54:14
0.9998	2250.00000000	22:53:55
0.9998	7500.00000000	22:53:33
0.9998	70.00000000	22:53:12
1.0013	65.00000000	22:53:09
1.0013	573.60000000	22:53:07
1.0013	87.00000000	22:52:40
0.9998	300.00000000	22:52:35
1.0013	41.00000000	22:52:06
1.0013	348.00000000	22:52:03
0.9998	110.00000000	22:51:51
0.9998	190.00000000	22:51:43
0.9998	460.00000000	22:51:16
0.9998	300.00000000	22:50:53
0.9998	210.00000000	22:50:36
0.9998	95.00000000	22:50:15
0.9998	226.00000000	22:50:13
1.0013	267.00000000	22:50:05
0.9998	360.00000000	22:49:54
0.9998	300.00000000	22:49:52
0.9998	146.80000000	22:49:34
0.9998	13.20000000	22:49:31
1.0013	757.00000000	22:49:27
1.0013	351.00000000	22:49:16
1.0013	66.60000000	22:48:54
1.0013	82.00000000	22:48:45
0.9998	133.00000000	22:48:41
1.0013	337.50000000	22:48:39
1.0013	800.00000000	22:48:25
0.9998	619.60000000	22:47:56
0.9998	1155.40000000	22:47:56
1.0013	215.00000000	22:47:37
1.0013	79.50000000	22:47:22
1.0013	625.20000000	22:47:20
1.0013	86.10000000	22:47:14
0.9998	420.00000000	22:47:10
1.0013	270.50000000	22:46:47
1.0013	592.50000000	22:46:38
0.9998	344.90000000	22:46:09
0.9998	196.50000000	22:45:57
0.9998	1025.00000000	22:45:33
1.0013	890.00000000	22:45:13
1.0013	980.00000000	22:44:47
0.9998	225.00000000	22:44:24
0.9998	137.50000000	22:43:58
1.0013	188.00000000	22:43:49
0.9998	1102.00000000	22:43:26
0.9998	861.20000000	22:43:04
1.0013	1100.00000000	22:42:35
1.0013	2188.70000000	22:42:21
1.0013	811.30000000	22:42:21
1.0013	785.00000000	22:41:53
1.0013	401.00000000	22:41:36
0.9998	467.00000000	22:41:33
1.0013	1998.30000000	22:41:22
1.0013	1194.00000000	22:41:14
0.9998	1702.50000000	22:41:04
1.0013	440.00000000	22:40:34
1.0013	300.00000000	22:40:27
1.0013	235.00000000	22:40:01
1.0013	355.00000000	22:39:31
1.0013	365.00000000	22:39:07
1.0013	400.00000000	22:38:48
0.9998	1125.00000000	22:38:23
0.9998	200.00000000	22:37:57
1.0013	80.00000000	22:37:44
0.9998	81.40000000	22:37:28
0.9998	118.80000000	22:37:21
1.0013	87.00000000	22:37:14
1.0013	322.40000000	22:37:00
0.9998	82.60000000	22:36:45
0.9998	335.00000000	22:36:44
1.0013	345.00000000	22:36:21
1.0013	364.00000000	22:36:11
0.9998	90.00000000	22:35:53
1.0013	43.00000000	22:35:48
0.9998	102.00000000	22:35:45
0.9998	805.20000000	22:35:34
1.0013	538.50000000	22:35:07
0.9998	275.00000000	22:34:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 5,718,202
最高 1.0015	最低 0.9991
7 天
变动 +0.15%	成交量 62,675,189
最高 1.0022	最低 0.9984
30 天
变动 +0.23%	成交量 275,394,355
最高 1.0022	最低 0.9978