USD1/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0001	300.00000000	00:04:31
0.9994	831.30000000	00:04:20
0.9994	1975.00000000	00:04:02
0.9994	2032.50000000	00:03:55
1.0001	726.90000000	00:03:30
0.9994	189.80000000	00:03:04
1.0001	201.30000000	00:03:01
1.0001	302.00000000	00:02:59
1.0001	1625.00000000	00:02:48
1.0001	1769.90000000	00:02:45
0.9986	5150.00000000	00:02:15
0.9988	10097.60000000	00:02:13
0.9988	636.60000000	00:02:13
0.9988	7994.00000000	00:02:13
0.9988	2494.40000000	00:02:13
1.0001	931.00000000	00:01:58
1.0001	2305.00000000	00:01:43
0.9988	1544.40000000	00:01:16
0.9988	455.60000000	00:01:16
0.9988	4172.00000000	00:00:51
0.9988	5200.00000000	00:00:37
1.0001	11.70000000	00:00:08
1.0001	54.40000000	00:00:08
0.9990	1007.50000000	00:00:05
1.0001	1933.00000000	23:59:43
1.0001	630.50000000	23:59:14
0.9990	1750.00000000	23:59:07
1.0001	500.00000000	23:58:54
0.9990	216.50000000	23:58:42
1.0001	244.20000000	23:58:27
1.0001	488.50000000	23:58:12
0.9990	40.20000000	23:57:55
0.9990	200.00000000	23:57:47
1.0001	271.00000000	23:57:38
0.9990	26.00000000	23:57:23
1.0001	187.00000000	23:57:22
1.0001	937.80000000	23:57:11
1.0001	775.00000000	23:56:44
1.0001	805.50000000	23:56:21
0.9990	18.50000000	23:56:09
0.9990	77.00000000	23:56:09
0.9990	175.00000000	23:55:58
1.0001	160.00000000	23:55:49
1.0001	240.00000000	23:55:43
0.9990	600.00000000	23:55:38
0.9990	403.50000000	23:55:15
0.9990	1110.00000000	23:55:08
0.9990	400.00000000	23:54:42
1.0001	1008.00000000	23:54:35
1.0001	925.00000000	23:54:17
1.0001	245.00000000	23:53:47
1.0001	506.00000000	23:53:43
1.0001	571.50000000	23:53:27
0.9990	480.00000000	23:53:14
0.9990	827.50000000	23:52:44
0.9990	3670.00000000	23:52:39
1.0001	4945.40000000	23:52:12
1.0001	424.60000000	23:52:12
0.9990	11250.00000000	23:52:01
0.9990	2162.50000000	23:51:43
1.0001	550.00000000	23:51:25
0.9990	820.00000000	23:51:03
1.0001	1110.00000000	23:50:46
0.9990	3030.00000000	23:50:39
1.0001	390.00000000	23:50:20
0.9990	252.00000000	23:50:11
0.9990	115.50000000	23:49:49
1.0001	960.00000000	23:49:38
1.0001	1075.00000000	23:49:28
1.0001	1251.90000000	23:49:15
0.9990	1150.00000000	23:49:05
0.9990	1475.00000000	23:48:46
0.9990	233.10000000	23:48:20
0.9990	1237.50000000	23:48:17
0.9990	245.00000000	23:47:49
0.9990	331.50000000	23:47:46
0.9990	479.30000000	23:47:43
0.9990	128.30000000	23:47:35
0.9990	118.00000000	23:47:29
0.9990	1820.00000000	23:47:23
0.9990	427.60000000	23:47:01
0.9990	440.00000000	23:46:40
0.9990	498.50000000	23:46:37
1.0001	124.00000000	23:46:07
0.9990	277.00000000	23:46:05
0.9990	500.00000000	23:45:53
1.0001	171.00000000	23:45:28
0.9990	1710.00000000	23:45:22
0.9990	561.40000000	23:45:03
0.9990	265.00000000	23:44:44
1.0001	670.00000000	23:44:34
1.0001	565.00000000	23:44:05
1.0001	150.00000000	23:43:57
0.9988	3670.00000000	23:43:51
0.9988	1313.00000000	23:43:40
0.9988	2437.00000000	23:43:40
0.9988	1349.30000000	23:43:13
0.9988	1000.00000000	23:42:59
1.0001	264.00000000	23:42:47
1.0001	110.00000000	23:42:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 17,307,461
最高 1.0017	最低 0.9975
7 天
变动 -0.06%	成交量 128,486,562
最高 1.0034	最低 0.9975
30 天
变动 -0.07%	成交量 417,234,218
最高 1.0041	最低 0.9970