USD1/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0002	1962.50000000	15:37:30
1.0002	65.30000000	15:37:10
0.9996	147.00000000	15:37:08
0.9996	735.00000000	15:37:06
0.9996	945.40000000	15:36:53
0.9996	199.60000000	15:36:53
0.9996	635.00000000	15:36:49
1.0002	665.00000000	15:36:42
0.9996	450.00000000	15:36:31
1.0002	770.00000000	15:36:25
0.9996	1100.00000000	15:36:11
0.9996	167.00000000	15:35:50
0.9996	724.50000000	15:35:44
1.0002	664.00000000	15:35:41
1.0002	500.00000000	15:35:29
0.9996	1014.00000000	15:35:21
0.9996	385.00000000	15:35:08
0.9996	4485.00000000	15:35:03
0.9996	1702.50000000	15:34:36
1.0002	3650.00000000	15:34:21
0.9996	557.20000000	15:33:59
0.9996	659.30000000	15:33:59
0.9996	1220.00000000	15:33:48
0.9996	1195.00000000	15:33:38
1.0002	1907.00000000	15:33:27
0.9996	1551.00000000	15:33:09
0.9996	961.50000000	15:32:42
0.9996	1845.00000000	15:32:34
0.9996	1472.10000000	15:32:17
1.0002	4000.00000000	15:31:48
1.0002	365.90000000	15:31:27
1.0002	125.10000000	15:31:27
0.9996	153.30000000	15:31:09
1.0002	112.00000000	15:31:06
0.9996	2149.00000000	15:31:02
0.9996	63.90000000	15:30:33
1.0002	480.00000000	15:30:22
1.0002	750.00000000	15:30:14
1.0002	2115.30000000	15:30:07
1.0002	837.50000000	15:29:46
1.0002	600.00000000	15:29:16
0.9996	730.00000000	15:29:14
0.9996	306.90000000	15:28:47
0.9996	67.70000000	15:28:39
0.9996	141.00000000	15:28:38
1.0002	1000.00000000	15:28:37
0.9996	820.00000000	15:28:23
0.9996	977.50000000	15:28:11
1.0002	710.00000000	15:28:01
1.0002	1925.00000000	15:27:59
1.0002	2005.00000000	15:27:34
1.0002	210.00000000	15:27:12
0.9996	5463.00000000	15:27:09
0.9996	811.00000000	15:26:51
0.9996	526.50000000	15:26:30
1.0002	1075.00000000	15:26:27
1.0002	1150.00000000	15:26:06
0.9996	1420.00000000	15:25:41
1.0002	1093.30000000	15:25:24
0.9996	1300.00000000	15:25:04
0.9996	645.00000000	15:24:37
0.9996	318.00000000	15:24:28
0.9996	704.80000000	15:24:28
0.9996	1133.00000000	15:24:12
0.9996	1158.00000000	15:24:01
0.9996	677.00000000	15:24:01
0.9996	1150.00000000	15:23:42
1.0002	725.00000000	15:23:28
1.0002	765.50000000	15:23:25
0.9996	1500.00000000	15:23:13
1.0002	2543.00000000	15:22:49
1.0002	460.00000000	15:22:25
1.0002	552.00000000	15:22:14
0.9996	110.00000000	15:22:09
0.9996	700.00000000	15:22:04
0.9996	3287.50000000	15:21:53
0.9996	1375.00000000	15:21:24
1.0002	1375.00000000	15:21:02
0.9996	242.50000000	15:20:39
0.9996	216.50000000	15:20:39
1.0002	1055.00000000	15:20:34
0.9996	1522.50000000	15:20:22
1.0002	3050.00000000	15:20:09
0.9996	4070.00000000	15:19:51
0.9996	2687.50000000	15:19:25
0.9996	1477.00000000	15:18:58
0.9996	2570.00000000	15:18:53
0.9996	1300.00000000	15:18:27
0.9996	2495.60000000	15:18:25
0.9996	717.00000000	15:18:03
0.9996	76.60000000	15:17:47
0.9996	852.40000000	15:17:47
1.0002	2089.00000000	15:17:45
0.9996	2072.50000000	15:17:27
1.0002	731.10000000	15:17:11
1.0002	1268.90000000	15:17:11
0.9996	393.00000000	15:16:49
1.0002	391.00000000	15:16:38
1.0002	1907.50000000	15:16:36
1.0002	1000.00000000	15:16:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 11,997,247
最高 1.0010	最低 0.9980
7 天
变动 -0.01%	成交量 97,086,692
最高 1.0026	最低 0.9976
30 天
变动 -0.06%	成交量 349,881,761
最高 1.0027	最低 0.9975