USD1/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9995	515.00000000	08:16:07
0.9996	511.00000000	07:44:04
0.9995	6.00000000	07:16:55
0.9996	6.00000000	07:16:08
0.9995	530.00000000	06:56:59
0.9995	51.00000000	05:35:24
0.9995	522.00000000	05:33:08
0.9996	88.00000000	05:19:52
0.9995	10.00000000	04:54:23
0.9995	511.00000000	04:52:13
0.9996	511.00000000	04:14:44
0.9995	88.00000000	04:00:59
0.9995	553.00000000	00:30:06
0.9996	10.00000000	23:35:12
0.9995	366.00000000	13:11:28
0.9995	2627.00000000	13:11:28
0.9995	2000.00000000	13:11:28
0.9995	10.00000000	13:11:28
0.9996	3.00000000	13:06:53
0.9996	10.00000000	13:06:53
0.9995	1513.00000000	11:41:37
0.9996	10.00000000	11:32:38
0.9995	10.00000000	11:32:00
0.9996	503.00000000	11:17:03
0.9996	4500.00000000	11:17:03
0.9995	6.00000000	10:09:29
0.9995	6.00000000	10:09:29
0.9995	2744.00000000	10:09:28
0.9995	156.00000000	10:09:28
0.9995	2103.00000000	10:09:28
0.9995	100.00000000	10:03:48
0.9995	147.00000000	10:03:16
0.9996	147.00000000	10:03:04
0.9995	156.00000000	10:02:50
0.9996	156.00000000	10:02:29
0.9995	329.00000000	09:28:56
0.9995	2000.00000000	09:28:56
0.9995	1000.00000000	09:28:56
0.9995	88.00000000	09:28:56
0.9995	2000.00000000	09:28:56
0.9996	17.00000000	09:27:23
0.9996	927.00000000	09:26:44
0.9996	4490.00000000	09:26:44
0.9995	7.00000000	08:52:00
0.9996	10.00000000	08:39:00
0.9995	12.00000000	05:56:41
0.9996	10.00000000	05:56:37
0.9995	13.00000000	05:27:28
0.9995	13.00000000	05:26:28
0.9995	13.00000000	05:26:28
0.9995	2880.00000000	05:26:27
0.9995	4500.00000000	05:26:27
0.9995	200.00000000	05:26:27
0.9996	1439.00000000	05:22:54
0.9996	88.00000000	05:22:54
0.9996	2282.00000000	05:22:54
0.9996	2693.00000000	05:22:54
0.9996	1.00000000	05:22:54
0.9996	1.00000000	05:22:54
0.9996	1000.00000000	05:22:54
0.9996	76.00000000	05:22:54
0.9996	23.00000000	05:19:23
0.9996	24.00000000	05:17:23
0.9996	21.00000000	05:16:34
0.9996	31.00000000	05:16:22
0.9996	77.00000000	05:15:47
0.9996	42.00000000	05:15:24
0.9996	33.00000000	05:14:51
0.9996	277.00000000	05:14:31
0.9995	791.00000000	05:14:31
0.9994	2000.00000000	05:14:31
0.9994	198.00000000	05:14:31
0.9993	2000.00000000	05:14:31
0.9993	13.00000000	05:14:31
0.9993	11.00000000	05:14:31
0.9993	4500.00000000	05:14:31
0.9993	4315.00000000	05:14:31
0.9993	21.00000000	05:14:23
0.9993	34.00000000	05:13:57
0.9993	26.00000000	05:13:23
0.9993	24.00000000	05:12:47
0.9993	42.00000000	05:12:23
0.9993	38.00000000	05:11:32
0.9992	28.00000000	05:11:27
0.9993	35.00000000	05:11:23
0.9992	16.00000000	05:10:30
0.9993	20.00000000	05:10:26
0.9992	48.00000000	05:10:25
0.9993	60.00000000	05:10:22
0.9993	2521.00000000	05:09:44
0.9993	394.00000000	05:09:44
0.9994	147.00000000	05:09:44
0.9994	2000.00000000	05:09:44
0.9994	2559.00000000	05:09:44
0.9994	2559.00000000	05:09:44
0.9994	3925.00000000	05:09:44
0.9995	16.00000000	05:05:23
0.9995	16.00000000	05:04:24
0.9995	17.00000000	05:03:23
0.9994	16.00000000	05:02:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 32,053
最高 0.9996	最低 0.9995
7 天
变动 +0.02%	成交量 279,469
最高 0.9996	最低 0.9992
30 天
变动 -0.01%	成交量 12,573,587
最高 1.0005	最低 0.9989