USD1/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9994	10.00000000	17:13:13
0.9995	10.00000000	17:12:35
0.9994	33.00000000	17:11:42
0.9995	33.00000000	17:11:32
0.9995	100.00000000	15:57:09
0.9994	9.00000000	14:56:00
0.9995	4.00000000	14:32:00
0.9995	10.00000000	14:32:00
0.9995	10.00000000	12:30:30
0.9995	6.00000000	11:30:00
0.9996	183.00000000	08:59:41
0.9996	1818.00000000	08:59:41
0.9996	525.00000000	05:59:14
0.9994	30.00000000	05:52:05
0.9995	10.00000000	05:52:05
0.9996	20.00000000	05:19:42
0.9995	6.00000000	03:51:00
0.9996	51.00000000	03:01:19
0.9996	10.00000000	02:45:24
0.9995	10.00000000	02:45:24
0.9996	30.00000000	02:45:02
0.9995	10.00000000	02:45:02
0.9994	100.00000000	02:43:12
0.9994	20.00000000	02:18:44
0.9994	30.00000000	02:18:16
0.9995	10.00000000	02:18:16
0.9996	20.00000000	01:53:08
0.9994	6.00000000	23:44:01
0.9995	11.00000000	21:40:00
0.9994	7.00000000	21:35:00
0.9994	6.00000000	21:35:00
0.9995	7.00000000	21:30:01
0.9996	7.00000000	21:28:00
0.9996	8.00000000	21:28:00
0.9996	48.00000000	21:27:58
0.9996	72.00000000	21:27:58
0.9994	20.00000000	20:56:52
0.9994	33.00000000	20:21:09
0.9996	33.00000000	20:20:40
0.9995	1969.00000000	20:19:41
0.9995	10.00000000	20:19:41
0.9995	10.00000000	20:19:41
0.9995	12.00000000	20:19:41
0.9996	20.00000000	20:03:10
0.9996	20.00000000	19:49:53
0.9995	138.00000000	18:00:07
0.9995	520.00000000	17:12:37
0.9994	530.00000000	17:11:21
0.9995	94.00000000	15:45:02
0.9995	77.00000000	14:57:04
0.9994	33.00000000	14:34:38
0.9995	32.00000000	14:34:16
0.9995	1.00000000	14:34:16
0.9994	20.00000000	13:45:17
0.9995	10.00000000	13:30:30
0.9995	31.00000000	13:30:30
0.9996	35.00000000	11:38:51
0.9995	35.00000000	11:20:57
0.9996	820.00000000	11:00:06
0.9996	523.00000000	11:00:06
0.9996	477.00000000	10:49:03
0.9996	1525.00000000	10:49:03
0.9996	69.00000000	10:28:05
0.9995	6.00000000	09:58:00
0.9995	8.00000000	09:26:47
0.9995	18.00000000	05:23:10
0.9995	10.00000000	05:23:10
0.9995	487.00000000	05:23:10
0.9995	525.00000000	05:20:03
0.9995	525.00000000	05:20:02
0.9995	6.00000000	04:22:00
0.9996	654.00000000	03:30:06
0.9996	489.00000000	03:30:06
0.9995	6.00000000	03:23:39
0.9995	34.00000000	03:23:39
0.9996	511.00000000	02:00:07
0.9996	378.00000000	02:00:07
0.9995	315.00000000	00:00:07
0.9995	1417.00000000	00:00:07
0.9995	1.00000000	00:00:07
0.9996	94.00000000	21:01:35
0.9996	40.00000000	20:25:42
0.9996	340.00000000	19:00:06
0.9996	850.00000000	19:00:06
0.9996	50.00000000	18:36:19
0.9995	10.00000000	18:36:03
0.9995	18.00000000	18:36:03
0.9995	12.00000000	18:36:03
0.9995	100.00000000	18:34:00
0.9995	49.00000000	18:29:57
0.9995	100.00000000	13:46:01
0.9996	100.00000000	13:45:39
0.9996	8.00000000	13:10:09
0.9994	8.00000000	13:04:29
0.9996	156.00000000	12:05:27
0.9996	32.00000000	12:05:27
0.9996	1124.00000000	12:00:06
0.9995	178.00000000	11:35:39
0.9995	11.00000000	11:35:39
0.9996	221.00000000	10:44:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 6,595
最高 0.9996	最低 0.9994
7 天
变动 -0.01%	成交量 123,799
最高 0.9998	最低 0.9989
30 天
变动 +0.00%	成交量 569,499
最高 0.9998	最低 0.9986