USD1/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9992000	618.00000000	09:20:18
0.9989000	364.00000000	09:20:18
0.9989000	982.00000000	09:20:15
0.9989000	654.00000000	09:20:06
0.9988000	1509.00000000	05:53:39
0.9994000	300.00000000	03:00:38
0.9993000	1452.00000000	02:47:33
0.9992000	1480.00000000	02:47:33
0.9992000	48.00000000	02:46:48
0.9991000	49.00000000	02:46:48
0.9991000	97.00000000	02:46:48
0.9986000	1066.00000000	05:31:56
0.9990000	1001.00000000	05:31:56
0.9990000	500.00000000	00:13:09
0.9988000	67.00000000	13:53:47
0.9988000	2000.00000000	13:53:30
0.9988000	443.00000000	15:37:52
0.9984000	3600.00000000	07:00:59
0.9985000	113.00000000	15:18:43
0.9986000	9.00000000	15:18:43
0.9987000	11.00000000	11:27:33
0.9991000	135.00000000	09:20:31
0.9987000	135.00000000	09:17:43
0.9991000	800.00000000	04:31:37
0.9990000	122.00000000	04:31:37
0.9987000	78.00000000	04:31:37
0.9984000	325.00000000	22:50:51
0.9985000	675.00000000	22:50:51
0.9985000	1000.00000000	22:50:50
0.9985000	153.00000000	15:57:51
0.9986000	181.00000000	15:57:51
0.9987000	146.00000000	15:57:51
0.9988000	1535.00000000	15:57:51
0.9988000	375.00000000	15:57:51
0.9989000	11.00000000	15:57:51
0.9990000	122.00000000	15:57:51
0.9991000	146.00000000	15:57:51
0.9992000	346.00000000	15:57:51
0.9992000	500.00000000	15:12:50
0.9993000	500.00000000	15:08:53
0.9993000	48.00000000	10:04:56
0.9992000	48.00000000	09:44:06
0.9992000	1000.00000000	14:33:39
0.9993000	5003.00000000	03:38:26
0.9994000	68.00000000	03:37:00
0.9994000	10.00000000	22:59:16
0.9994000	1000.00000000	15:25:16
0.9995000	150.00000000	07:37:01
0.9997000	1000.00000000	06:42:52
0.9995000	250.00000000	22:42:17
0.9997000	500.00000000	08:48:38
0.9993000	2839.00000000	07:32:55
0.9994000	3809.00000000	07:32:55
0.9995000	1181.00000000	07:32:55
0.9996000	764.00000000	07:32:55
1.0000000	500.00000000	14:00:46
0.9996000	500.00000000	13:59:23
0.9996000	1000.00000000	13:58:59
0.9996000	49.00000000	11:18:06
0.9997000	78.00000000	10:28:23
1.0000000	300.00000000	22:33:08
1.0000000	242.00000000	22:32:36
1.0000000	800.00000000	15:57:15
1.0000000	1000.00000000	15:57:11
1.0000000	1000.00000000	15:57:07
1.0000000	1000.00000000	15:57:01
0.9999000	3786.00000000	09:22:24
0.9998000	9.00000000	09:22:24
0.9997000	78.00000000	09:22:24
0.9994000	515.00000000	10:54:53
0.9994000	1000.00000000	10:54:46
0.9994000	6.00000000	02:48:44
0.9994000	87.00000000	02:35:56
0.9997000	1000.00000000	23:29:18
0.9998000	992.00000000	22:49:46
0.9998000	5009.00000000	20:20:08
0.9997000	2000.00000000	20:18:56
0.9993000	1991.00000000	09:03:14
0.9993000	9.00000000	08:00:00
0.9995000	1000.00000000	02:33:43
0.9995000	1000.00000000	02:33:21
0.9995000	5000.00000000	00:34:18
0.9995000	500.00000000	21:25:58
0.9995000	49.00000000	19:15:59
0.9995000	744.00000000	16:37:24
0.9994000	256.00000000	16:36:19
0.9994000	100.00000000	16:34:55
0.9994000	50.00000000	16:33:13
0.9994000	199.00000000	16:30:40
0.9992000	16.00000000	12:24:16
0.9994000	600.00000000	00:47:54
0.9994000	1000.00000000	00:47:39
0.9994000	1000.00000000	00:47:33
0.9994000	1000.00000000	00:46:30
0.9994000	1000.00000000	19:04:22
0.9993000	1367.00000000	16:03:21
0.9994000	49.00000000	08:17:35
0.9994000	11.00000000	07:28:49
0.9994000	17.00000000	03:07:18
0.9994000	10.00000000	22:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 2,618
最高 0.9992000	最低 0.9989000
7 天
变动 -0.02%	成交量 29,815
最高 0.9994000	最低 0.9984000
30 天
变动 +0.04%	成交量 158,573
最高 1.0000000	最低 0.9976000