USD1/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9998	9.90298000	22:42:38
0.9997	25.53434000	22:12:27
0.9997	2.00060000	22:01:54
0.9998	10.23192000	21:32:23
0.9996	49.50500000	20:54:36
0.9996	46.53470000	20:53:16
0.9996	198.01980000	20:51:53
0.9998	96.80156000	20:38:54
0.9997	13.25817000	20:23:49
0.9998	10.13317000	17:48:05
0.9995	5.22687000	16:20:16
0.9997	1.92137000	16:15:42
1.0000	11.61170000	15:51:31
0.9998	490.44470000	15:39:04
0.9996	98.76970000	15:24:47
0.9997	17.09357000	15:01:04
0.9997	20.61764000	14:58:37
0.9997	1.32520000	14:57:06
0.9997	7.16249000	14:57:01
0.9996	11.62723000	14:56:23
0.9996	14.96352000	14:48:37
0.9994	7.63798000	14:47:51
0.9997	5.00000000	14:47:31
0.9997	8.22581000	14:33:58
0.9998	7.26890000	14:27:13
0.9900	5.05060000	14:02:22
1.0000	297.02970000	13:27:46
0.9998	22.58431000	12:32:08
0.9998	6.51794000	12:30:49
0.9998	8.55403000	12:30:49
0.9993	8.91090000	11:44:14
0.9994	20.01200000	11:22:26
0.9992	51.65721000	10:42:20
0.9994	1.98138000	08:48:09
0.9995	9.28184000	02:35:26
0.9992	19.93940000	01:49:37
0.9994	19.93940000	00:49:59
0.9995	495.34670000	23:01:51
0.9995	4.95297000	22:21:51
0.9993	1491.49860000	22:08:07
0.9993	32.00000000	21:42:38
0.9995	32.00920000	21:41:53
0.9994	64.00000000	21:37:20
0.9995	65.58379000	21:35:18
0.9994	12.00000000	21:34:00
0.9994	25.00000000	21:32:55
0.9994	99.06934000	19:57:06
0.9994	2.63310000	18:05:09
0.9993	3.96040000	17:17:44
0.9994	44.72371000	16:41:38
0.9994	44.94812000	16:41:37
0.9994	1.32450000	14:57:06
0.9995	5.00000000	14:28:34
0.9993	4.68000000	14:00:15
0.9900	1.98020000	11:38:57
0.9992	99.06930000	10:23:07
0.9992	500.00000000	09:54:36
0.9992	1.08070000	08:59:27
0.9993	1.08075000	08:50:00
0.9993	2.13019000	07:15:35
0.9992	6.28192000	01:20:20
0.9992	73.78910000	01:18:30
0.9994	135.52431000	00:57:53
0.9994	100.06003000	21:03:09
0.9993	891.92160000	19:40:22
0.9993	1498.64851000	19:20:48
0.9993	49.53470000	19:10:27
0.9994	9.90683000	18:27:24
0.9994	1984.77470000	18:03:40
0.9995	13.36053000	18:01:46
0.9993	61.32520000	15:43:10
0.9993	89.20820000	15:09:30
0.9995	1.32790000	14:57:06
0.9993	5.05360000	14:35:58
0.9993	18.19280000	14:34:51
0.9993	1.92170000	13:39:32
0.9995	1.94097000	13:33:20
0.9995	12.83421000	13:07:22
0.9994	39.76020000	13:06:52
0.9993	9.90100000	12:49:28
0.9993	11.70000000	12:39:10
0.9993	23.24630000	12:37:39
0.9996	39.61984000	11:55:48
0.9993	9.71051000	09:36:34
0.9995	1.67410000	06:49:59
0.9996	9.90496000	05:28:51
0.9995	46.48320000	04:15:09
0.9994	0.99010000	02:31:37
0.9994	5.12950000	02:20:26
0.9997	47.41030000	01:11:51
0.9996	2500.10004000	01:05:41
0.9996	2.49659000	00:57:08
0.9996	10.56252000	00:47:48
0.9997	19.80794000	22:38:51
0.9995	635.55850000	21:03:41
0.9997	642.16890000	20:46:36
0.9995	5.88370000	19:20:14
0.9997	23.07520000	19:07:30
0.9996	3.00120000	19:07:10
0.9997	10.13334000	18:16:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 2,138
最高 1.0000	最低 0.9900
7 天
变动 -0.02%	成交量 80,558
最高 1.0000	最低 0.9814
30 天
变动 +0.09%	成交量 247,148
最高 1.0000	最低 0.9726