USD1/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9995	26.67000000	22:16:46
0.9993	25.79000000	22:16:18
0.9995	29.71000000	21:23:38
0.9995	29.71000000	21:08:10
0.9995	18.98000000	21:06:28
0.9993	20.37000000	19:07:48
0.9995	1.24000000	18:47:38
0.9993	9.49000000	18:40:22
0.9992	9.12000000	17:58:57
0.9994	94.91000000	17:53:06
0.9992	2.76000000	17:50:17
0.9993	101.07000000	17:06:21
0.9992	357.03000000	15:50:27
0.9992	36.88000000	15:50:25
0.9992	63.64000000	15:50:24
0.9992	11.53000000	15:50:24
0.9992	41.39000000	15:50:24
0.9992	37.63000000	15:50:24
0.9992	93.34000000	15:50:24
0.9992	414.99000000	15:50:24
0.9992	111.55000000	15:50:24
0.9992	12.94000000	15:50:23
0.9992	40.12000000	15:50:23
0.9992	39.16000000	15:50:23
0.9992	11.39000000	15:50:23
0.9992	19.25000000	15:50:23
0.9992	20.06000000	15:50:23
0.9992	20.89000000	15:50:23
0.9992	32.23000000	15:50:23
0.9992	17.51000000	15:50:23
0.9992	3106.46000000	15:50:23
0.9993	26.05000000	15:32:28
0.9995	26.05000000	15:13:59
0.9993	9.84000000	14:51:12
0.9995	9.90000000	14:39:36
0.9994	16.53000000	13:51:10
0.9994	479.97000000	13:50:37
0.9994	234.68000000	13:50:37
0.9993	6.01000000	13:50:11
0.9992	23.61000000	13:40:23
0.9994	24.46000000	13:35:46
0.9992	21.41000000	13:11:21
0.9992	0.51000000	12:49:44
0.9994	19.45000000	12:28:43
0.9992	0.67000000	12:14:19
0.9995	4.95000000	11:02:33
0.9994	6.05000000	10:48:47
0.9995	23.72000000	10:33:16
0.9992	10.11000000	10:02:18
0.9993	33.76000000	09:06:02
0.9993	455.87000000	07:11:30
0.9993	0.67000000	07:01:01
0.9993	0.05000000	03:25:55
0.9994	48.62000000	02:25:51
0.9993	247.67000000	01:58:58
0.9995	38.89000000	01:43:55
0.9993	3.44000000	01:43:03
0.9994	9.66000000	01:38:49
0.9995	9.90000000	01:28:19
0.9995	2.84000000	01:20:23
0.9994	12.13000000	00:49:11
0.9994	194.47000000	00:38:36
0.9992	47.46000000	00:26:32
0.9992	0.71000000	23:57:57
0.9994	99.06000000	23:53:35
0.9992	101.94000000	23:11:02
0.9993	15.09000000	22:58:04
0.9993	14.08000000	22:55:28
0.9993	4.71000000	22:54:23
0.9992	585.56000000	22:51:47
0.9992	101.94000000	22:22:35
0.9994	100.04000000	22:21:26
0.9992	97.31000000	22:16:26
0.9993	0.13000000	21:30:55
0.9994	291.71000000	20:57:28
0.9994	15.85000000	20:49:11
0.9995	0.13000000	20:16:18
0.9994	2.53000000	20:09:49
0.9994	20.67000000	19:44:31
0.9994	9.34000000	19:25:22
0.9993	64.31000000	18:59:58
0.9994	30.01000000	18:59:58
0.9995	65.55000000	18:58:53
0.9995	28.77000000	18:58:53
0.9995	1.24000000	18:47:12
0.9993	2.76000000	18:39:25
0.9993	29.38000000	18:39:13
0.9993	30.02000000	18:39:13
0.9995	27.25000000	18:39:13
0.9995	2.76000000	18:38:49
0.9996	3.71000000	18:17:21
0.9996	14.23000000	18:14:56
0.9994	39.13000000	17:50:30
0.9994	29.28000000	17:50:30
0.9994	0.73000000	17:21:52
0.9995	30.01000000	17:19:38
0.9995	0.01000000	17:02:09
0.9995	30.00000000	17:02:08
0.9995	69.04000000	16:50:54
0.9995	30.01000000	16:50:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 8,028
最高 0.9995	最低 0.9992
7 天
变动 -0.01%	成交量 190,493
最高 1.0002	最低 0.9992
30 天
变动 +0.07%	成交量 30,967,977
最高 1.0002	最低 0.9986