CHIP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05605	457.00000000	11:13:35
0.05570	4305.00000000	11:13:28
0.05570	794.00000000	11:13:28
0.05580	386.00000000	11:13:07
0.05622	451.00000000	11:12:42
0.05617	445.00000000	11:12:15
0.05533	455.00000000	11:11:58
0.05583	512.00000000	11:11:38
0.05583	405.00000000	11:11:38
0.05537	473.00000000	11:11:09
0.05534	585.00000000	11:10:42
0.05570	507.00000000	11:10:38
0.05577	524.00000000	11:10:19
0.05578	433.00000000	11:10:09
0.05578	650.00000000	11:10:09
0.05574	600.00000000	11:09:54
0.05557	438.00000000	11:09:49
0.05589	452.00000000	11:09:29
0.05665	603.00000000	11:09:22
0.05611	261.00000000	11:09:21
0.05632	639.00000000	11:09:21
0.05632	390.00000000	11:09:21
0.05676	382.00000000	11:09:07
0.05637	652.00000000	11:08:50
0.05634	384.00000000	11:08:44
0.05634	625.00000000	11:08:44
0.05675	626.00000000	11:08:40
0.05675	400.00000000	11:08:40
0.05656	609.00000000	11:08:23
0.05656	460.00000000	11:08:23
0.05656	644.00000000	11:08:21
0.05646	400.00000000	11:08:00
0.05614	636.00000000	11:07:54
0.05614	4092.00000000	11:07:54
0.05614	444.00000000	11:07:54
0.05663	1258.00000000	11:07:37
0.05663	1720.00000000	11:07:37
0.05635	260.00000000	11:07:22
0.05627	594.00000000	11:07:11
0.05596	633.00000000	11:07:08
0.05622	456.00000000	11:06:56
0.05643	464.00000000	11:06:47
0.05644	583.00000000	11:06:37
0.05594	530.00000000	11:06:14
0.05623	580.00000000	11:05:59
0.05623	376.00000000	11:05:59
0.05623	525.00000000	11:05:59
0.05619	411.00000000	11:05:55
0.05584	611.00000000	11:05:42
0.05650	442.00000000	11:05:14
0.05565	600.00000000	11:04:54
0.05565	409.00000000	11:04:54
0.05574	421.00000000	11:04:44
0.05574	556.00000000	11:04:44
0.05569	537.00000000	11:04:32
0.05566	410.00000000	11:04:20
0.05566	617.00000000	11:04:20
0.05555	270.00000000	11:04:07
0.05502	489.00000000	11:03:54
0.05503	673.00000000	11:03:53
0.05501	396.00000000	11:03:41
0.05491	520.00000000	11:03:28
0.05502	375.00000000	11:03:20
0.05505	614.00000000	11:02:54
0.05492	394.00000000	11:02:46
0.05520	270.00000000	11:02:41
0.05548	260.00000000	11:02:38
0.05585	595.00000000	11:02:34
0.05585	470.00000000	11:02:34
0.05691	382.00000000	11:02:15
0.05709	523.00000000	11:01:58
0.05719	387.00000000	11:01:47
0.05649	522.00000000	11:01:42
0.05649	603.00000000	11:01:42
0.05711	621.00000000	11:01:33
0.05635	447.00000000	11:01:05
0.05635	652.00000000	11:01:05
0.05635	582.00000000	11:01:05
0.05585	530.00000000	11:00:39
0.05659	2798.00000000	11:00:37
0.05659	1927.00000000	11:00:37
0.05543	536.00000000	11:00:17
0.05585	1272.00000000	11:00:04
0.05590	2279.00000000	11:00:03
0.05593	379.00000000	11:00:03
0.05594	572.00000000	11:00:03
0.05584	503.00000000	10:59:58
0.05588	515.00000000	10:59:58
0.05653	383.00000000	10:59:53
0.05653	561.00000000	10:59:53
0.05580	627.00000000	10:59:52
0.05579	102.00000000	10:59:45
0.05579	634.00000000	10:59:45
0.05579	395.00000000	10:59:45
0.05529	1672.00000000	10:59:24
0.05529	1582.00000000	10:59:24
0.05542	399.00000000	10:59:22
0.05542	625.00000000	10:59:22
0.05523	532.00000000	10:59:14
0.05570	540.00000000	10:59:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.07%	成交量 3,383,887
最高 0.05719	最低 0.05168
7 天
变动 +25.79%	成交量 26,385,578
最高 0.05733	最低 0.04092
30 天
变动 +20.15%	成交量 102,091,478
最高 0.07160	最低 0.03881