CHIP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0537800	1788.00000000	10:13:10
0.0537000	103.00000000	10:11:00
0.0539600	142.00000000	10:05:22
0.0539300	28235.00000000	10:03:45
0.0540000	102.00000000	10:03:34
0.0541500	102.00000000	10:03:30
0.0543000	102.00000000	10:02:05
0.0544300	1788.00000000	09:53:43
0.0546000	101.00000000	09:49:54
0.0544500	102.00000000	09:49:40
0.0542300	207.00000000	09:33:04
0.0541500	102.00000000	09:30:12
0.0546000	101.00000000	09:25:15
0.0545300	18338.00000000	09:25:15
0.0544000	18382.00000000	09:25:12
0.0543000	102.00000000	09:25:10
0.0538800	1357.00000000	09:24:05
0.0538100	18583.00000000	09:06:37
0.0538900	1312.00000000	08:57:05
0.0540100	4697.00000000	08:49:16
0.0540000	102.00000000	08:49:16
0.0535700	18667.00000000	08:45:20
0.0538900	5089.00000000	08:42:04
0.0538500	103.00000000	08:41:12
0.0540900	2067.00000000	08:28:02
0.0541300	2533.00000000	08:27:19
0.0541500	102.00000000	08:27:19
0.0539200	4326.00000000	08:26:44
0.0538500	103.00000000	08:24:12
0.0541700	309.00000000	08:18:00
0.0540100	3980.00000000	08:10:11
0.0540000	2432.00000000	08:10:11
0.0541300	2413.00000000	08:01:50
0.0541400	2413.00000000	08:01:50
0.0541500	102.00000000	08:01:50
0.0541600	2411.00000000	08:01:50
0.0541900	2402.00000000	08:01:31
0.0543800	2396.00000000	07:56:53
0.0544800	18355.00000000	07:38:24
0.0544500	102.00000000	07:20:29
0.0548000	10340.00000000	07:12:39
0.0547900	2364.00000000	07:12:39
0.0546400	25125.00000000	07:06:00
0.0546000	101.00000000	07:05:46
0.0544500	102.00000000	07:02:40
0.0543800	20889.00000000	07:02:01
0.0541500	102.00000000	06:52:15
0.0542900	130.00000000	06:47:03
0.0545400	18335.00000000	06:40:24
0.0543800	2390.00000000	06:36:15
0.0544500	102.00000000	06:35:21
0.0543000	102.00000000	06:33:51
0.0541300	397.00000000	06:04:15
0.0541400	2416.00000000	06:04:15
0.0541500	136.00000000	06:03:40
0.0541500	102.00000000	05:52:14
0.0544500	102.00000000	05:43:02
0.0543300	2466.00000000	05:42:42
0.0540000	102.00000000	05:30:01
0.0540500	18501.00000000	05:07:13
0.0540400	102.00000000	05:06:34
0.0540500	1474.00000000	05:05:10
0.0542700	42998.00000000	05:04:05
0.0541500	102.00000000	04:57:08
0.0542000	204.00000000	04:36:09
0.0541800	2410.00000000	04:35:13
0.0542600	221.00000000	04:34:00
0.0542500	101.00000000	04:31:29
0.0541500	13604.00000000	04:30:39
0.0541400	2377.00000000	04:30:39
0.0541100	2377.00000000	04:30:39
0.0541500	102.00000000	04:30:38
0.0541800	102.00000000	04:30:38
0.0543200	102.00000000	04:30:38
0.0543400	69569.00000000	04:30:38
0.0544700	18358.00000000	04:30:38
0.0544600	101.00000000	04:26:31
0.0545700	9998.00000000	04:23:08
0.0545500	112.00000000	04:18:14
0.0544300	18372.00000000	04:16:43
0.0547200	101.00000000	04:13:10
0.0549300	143.00000000	04:10:48
0.0549600	101.00000000	04:10:20
0.0547300	18380.00000000	04:08:07
0.0548100	1153.00000000	04:05:40
0.0548400	101.00000000	04:01:36
0.0547200	101.00000000	04:00:44
0.0545700	110.00000000	03:57:25
0.0544200	1771.00000000	03:40:09
0.0545200	2383.00000000	03:39:01
0.0544500	1372.00000000	03:35:34
0.0544800	101.00000000	03:35:17
0.0545700	2032.00000000	03:34:27
0.0546000	4728.00000000	03:33:47
0.0546700	169.00000000	03:30:32
0.0545900	5614.00000000	03:28:20
0.0545900	135.00000000	03:28:04
0.0546500	169.00000000	03:26:06
0.0546000	101.00000000	03:26:06
0.0547200	101.00000000	03:24:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.71%	成交量 3,397,021
最高 0.0554400	最低 0.0502000
7 天
变动 +19.83%	成交量 21,193,518
最高 0.0570400	最低 0.0409600
30 天
变动 +15.53%	成交量 88,269,114
最高 0.0716000	最低 0.0388800